EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ¥20.74 ¥24.62 Wednesday, 26th Jun 2024 300683.SZ stock ended at ¥21.88. This is 4.24% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 4.74% from a day low at ¥20.89 to a day high of ¥21.88.
90 days ¥20.19 ¥31.22
52 weeks ¥18.80 ¥51.64

Historical Wuhan Hiteck Bio-pharmaceutical Co Ltd prices

Date Open High Low Close Volume
Jun 26, 2024 ¥21.14 ¥21.88 ¥20.89 ¥21.88 854 800
Jun 25, 2024 ¥21.81 ¥21.81 ¥20.81 ¥20.99 814 700
Jun 24, 2024 ¥21.81 ¥22.15 ¥20.74 ¥21.02 1 254 200
Jun 21, 2024 ¥22.38 ¥22.47 ¥21.62 ¥22.30 796 800
Jun 20, 2024 ¥22.38 ¥22.69 ¥21.83 ¥21.86 1 055 132
Jun 18, 2024 ¥22.38 ¥22.59 ¥22.11 ¥22.36 623 900
Jun 17, 2024 ¥22.87 ¥22.87 ¥22.16 ¥22.32 688 100
Jun 14, 2024 ¥21.61 ¥22.93 ¥21.61 ¥22.42 965 100
Jun 13, 2024 ¥21.61 ¥23.20 ¥21.61 ¥22.87 1 119 400
Jun 12, 2024 ¥21.61 ¥23.49 ¥21.61 ¥23.06 1 666 663
Jun 11, 2024 ¥21.61 ¥22.25 ¥21.39 ¥22.21 1 054 300
Jun 07, 2024 ¥23.86 ¥23.86 ¥21.30 ¥21.99 1 505 200
Jun 06, 2024 ¥23.86 ¥23.86 ¥21.02 ¥21.31 1 686 100
Jun 05, 2024 ¥23.86 ¥23.86 ¥22.39 ¥22.39 1 036 900
Jun 04, 2024 ¥23.86 ¥23.86 ¥22.60 ¥23.02 1 052 300
Jun 03, 2024 ¥23.86 ¥24.12 ¥23.05 ¥23.18 1 414 713
May 31, 2024 ¥23.86 ¥24.14 ¥23.86 ¥24.08 940 800
May 30, 2024 ¥24.20 ¥24.20 ¥23.40 ¥23.80 1 136 300
May 29, 2024 ¥24.20 ¥24.25 ¥23.71 ¥23.81 1 066 400
May 28, 2024 ¥24.20 ¥24.62 ¥23.80 ¥24.04 1 152 000
May 24, 2024 ¥26.63 ¥26.63 ¥24.08 ¥24.36 2 331 500
May 23, 2024 ¥26.63 ¥26.63 ¥23.95 ¥24.07 2 473 300
May 22, 2024 ¥26.63 ¥26.63 ¥25.02 ¥25.19 2 913 500
May 21, 2024 ¥26.63 ¥26.63 ¥25.32 ¥25.65 2 614 961
May 20, 2024 ¥26.63 ¥26.63 ¥25.57 ¥25.97 3 442 861

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300683.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300683.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300683.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wuhan Hiteck Bio-pharmaceutical Co Ltd

Wuhan Hiteck Bio-pharmaceutical Co Ltd Wuhan Hiteck Biological Pharma Co.,Ltd, a biopharmaceutical company, engages in the research and development, production, and sale of bio engineering products and freeze-dried powder injection in China. Its products include Jinlujie, a mouse nerve growth factor for injection; omeprazole sodium for injection; cyclic adenosine phosphate; Xinye, an acyclovir dispensable tablets; Bingbing Horse & Dragon, an indomethacin furazolidone suppository drug;... 300683.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT