FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥14.83 ¥20.50 Thursday, 30th May 2024 300684.SZ stock ended at ¥19.99. This is 1.99% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 15.62% from a day low at ¥17.73 to a day high of ¥20.50.
90 days ¥12.72 ¥20.50
52 weeks ¥10.10 ¥27.22

Historical Jones Tech PLC prices

Date Open High Low Close Volume
Jun 28, 2023 ¥22.69 ¥22.69 ¥20.72 ¥21.42 17 332 600
Jun 27, 2023 ¥22.73 ¥23.01 ¥22.38 ¥22.92 10 440 425
Jun 26, 2023 ¥24.11 ¥24.39 ¥22.50 ¥22.51 18 666 302
Jun 21, 2023 ¥25.83 ¥25.83 ¥24.66 ¥24.66 20 980 088
Jun 20, 2023 ¥26.69 ¥26.69 ¥25.81 ¥26.16 27 932 784
Jun 19, 2023 ¥25.26 ¥27.22 ¥24.97 ¥26.73 42 121 452
Jun 16, 2023 ¥24.27 ¥25.17 ¥23.50 ¥25.11 25 845 768
Jun 15, 2023 ¥24.70 ¥25.18 ¥24.11 ¥24.30 24 566 195
Jun 14, 2023 ¥24.05 ¥25.05 ¥23.18 ¥25.01 35 489 001
Jun 13, 2023 ¥23.13 ¥24.24 ¥22.96 ¥24.06 24 873 897
Jun 12, 2023 ¥22.82 ¥23.60 ¥22.82 ¥23.12 17 299 470
Jun 09, 2023 ¥22.37 ¥23.16 ¥22.24 ¥23.02 21 660 977
Jun 08, 2023 ¥23.28 ¥23.38 ¥21.85 ¥22.21 25 587 677
Jun 07, 2023 ¥23.70 ¥24.40 ¥23.18 ¥23.73 26 780 453
Jun 06, 2023 ¥25.37 ¥26.36 ¥24.24 ¥24.37 38 271 456
Jun 05, 2023 ¥24.05 ¥24.73 ¥23.96 ¥24.09 17 499 300
Jun 02, 2023 ¥25.22 ¥25.88 ¥24.40 ¥24.44 25 287 408
Jun 01, 2023 ¥24.05 ¥25.95 ¥24.05 ¥25.02 31 030 855
May 31, 2023 ¥25.14 ¥25.27 ¥24.07 ¥24.54 29 285 707
May 30, 2023 ¥23.72 ¥25.64 ¥23.72 ¥25.50 33 494 202
May 29, 2023 ¥24.40 ¥26.75 ¥23.73 ¥24.58 45 029 293
May 26, 2023 ¥23.81 ¥25.97 ¥23.66 ¥25.05 42 262 067
May 25, 2023 ¥23.10 ¥24.19 ¥22.49 ¥24.05 30 934 992
May 24, 2023 ¥22.16 ¥23.68 ¥21.89 ¥23.19 30 630 071
May 23, 2023 ¥24.00 ¥24.00 ¥22.21 ¥22.52 35 809 030

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300684.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300684.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300684.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jones Tech PLC

Jones Tech PLC Jones Tech PLC engages in research and development, design, production, sales, and technical services of functional materials and components of electronic equipment in China and internationally. The company offers thermal interface materials, EMI shielding materials, synthetic graphite, heat pipes/soaking plates, and thermal modules that are used in smart phones, communication equipment, consumer electronics, smart homes, automotive electronics, ... 300684.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT