Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥16.20
-0.130 (-0.796%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.10 ¥80.02 Wednesday, 8th May 2024 300684.SZ stock ended at ¥16.20. This is 0.796% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.83% from a day low at ¥15.69 to a day high of ¥17.39.
90 days ¥71.43 ¥25.28
52 weeks ¥0.340 ¥25.28

Historical Jones Tech PLC prices

Date Open High Low Close Volume
May 08, 2024 ¥15.69 ¥17.39 ¥15.69 ¥16.20 15 038 548
May 07, 2024 ¥15.69 ¥16.84 ¥15.69 ¥16.33 9 010 459
May 06, 2024 ¥15.69 ¥17.05 ¥15.69 ¥16.38 13 784 470
Apr 30, 2024 ¥14.83 ¥15.87 ¥14.83 ¥15.62 7 615 081
Apr 29, 2024 ¥14.83 ¥15.63 ¥14.83 ¥15.56 8 323 495
Apr 26, 2024 ¥13.80 ¥15.51 ¥13.80 ¥15.32 10 314 984
Apr 25, 2024 ¥13.80 ¥15.30 ¥13.80 ¥14.85 11 540 184
Apr 24, 2024 ¥13.80 ¥14.37 ¥13.79 ¥14.35 6 285 700
Apr 23, 2024 ¥13.80 ¥14.00 ¥13.61 ¥13.81 5 300 000
Apr 22, 2024 ¥13.80 ¥13.80 ¥13.03 ¥13.68 5 424 900
Apr 19, 2024 ¥14.80 ¥14.80 ¥13.53 ¥13.73 5 480 034
Apr 18, 2024 ¥14.80 ¥14.80 ¥13.78 ¥13.98 6 296 716
Apr 17, 2024 ¥14.80 ¥14.80 ¥13.08 ¥14.16 8 778 622
Apr 16, 2024 ¥14.80 ¥14.80 ¥12.72 ¥12.80 8 634 404
Apr 15, 2024 ¥14.80 ¥14.80 ¥13.50 ¥13.90 8 844 592
Apr 12, 2024 ¥16.19 ¥16.19 ¥14.60 ¥14.64 5 723 092
Apr 11, 2024 ¥16.19 ¥16.19 ¥14.62 ¥14.74 4 999 984
Apr 10, 2024 ¥16.19 ¥16.19 ¥14.58 ¥14.75 6 562 200
Apr 09, 2024 ¥16.19 ¥16.19 ¥15.02 ¥15.41 5 464 586
Apr 08, 2024 ¥16.19 ¥16.19 ¥15.17 ¥15.21 5 411 408
Apr 03, 2024 ¥15.76 ¥16.28 ¥15.52 ¥15.85 6 474 249
Apr 02, 2024 ¥15.76 ¥16.52 ¥15.76 ¥16.26 7 230 506
Apr 01, 2024 ¥15.76 ¥16.77 ¥15.76 ¥16.62 9 083 888
Mar 29, 2024 ¥16.72 ¥16.72 ¥15.44 ¥16.15 10 745 160
Mar 28, 2024 ¥16.72 ¥16.72 ¥15.14 ¥15.92 13 988 601
Click to get the best stock tips daily for free!

About Jones Tech PLC

Jones Tech PLC Jones Tech PLC engages in research and development, design, production, sales, and technical services of functional materials and components of electronic equipment in China and internationally. The company offers thermal interface materials, EMI shielding materials, synthetic graphite, heat pipes/soaking plates, and thermal modules that are used in smart phones, communication equipment, consumer electronics, smart homes, automotive electronics, ... 300684.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT