Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥14.29
-0.370 (-2.52%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.10 ¥80.02 Wednesday, 8th May 2024 300689.SZ stock ended at ¥14.29. This is 2.52% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.45% from a day low at ¥14.20 to a day high of ¥14.69.
90 days ¥71.43 ¥25.28
52 weeks ¥0.340 ¥25.28

Historical Shenzhen Chengtian Weiye Technlgy Co Ltd prices

Date Open High Low Close Volume
Dec 06, 2023 ¥20.53 ¥20.53 ¥20.16 ¥20.23 1 528 300
Dec 05, 2023 ¥20.82 ¥20.82 ¥20.33 ¥20.36 1 456 500
Dec 04, 2023 ¥21.00 ¥21.04 ¥20.71 ¥20.82 2 107 370
Dec 01, 2023 ¥20.84 ¥20.99 ¥20.61 ¥20.92 1 257 100
Nov 30, 2023 ¥20.91 ¥20.92 ¥20.52 ¥20.83 1 418 812
Nov 29, 2023 ¥20.81 ¥21.22 ¥20.77 ¥20.99 1 345 030
Nov 28, 2023 ¥20.72 ¥21.10 ¥20.47 ¥20.85 1 280 884
Nov 27, 2023 ¥20.47 ¥21.05 ¥20.36 ¥20.67 1 654 700
Nov 24, 2023 ¥20.95 ¥21.19 ¥20.29 ¥20.43 987 950
Nov 23, 2023 ¥20.82 ¥21.02 ¥20.62 ¥20.94 980 140
Nov 22, 2023 ¥21.03 ¥21.29 ¥20.70 ¥20.72 1 267 970
Nov 21, 2023 ¥21.33 ¥21.57 ¥21.00 ¥21.02 1 169 942
Nov 20, 2023 ¥21.25 ¥21.49 ¥21.04 ¥21.33 1 353 600
Nov 17, 2023 ¥20.90 ¥21.15 ¥20.90 ¥21.08 746 420
Nov 16, 2023 ¥21.14 ¥21.36 ¥20.87 ¥20.90 1 234 920
Nov 15, 2023 ¥21.15 ¥21.40 ¥21.00 ¥21.08 1 012 470
Nov 14, 2023 ¥21.11 ¥21.30 ¥20.88 ¥21.15 1 015 620
Nov 13, 2023 ¥20.60 ¥21.05 ¥20.60 ¥20.93 1 436 630
Nov 10, 2023 ¥20.58 ¥20.82 ¥20.41 ¥20.58 1 065 407
Nov 09, 2023 ¥20.65 ¥20.94 ¥20.39 ¥20.58 1 060 550
Nov 08, 2023 ¥20.69 ¥20.81 ¥20.48 ¥20.74 1 203 540
Nov 07, 2023 ¥20.46 ¥20.74 ¥20.29 ¥20.72 1 081 400
Nov 06, 2023 ¥20.17 ¥20.49 ¥20.09 ¥20.46 1 619 400
Nov 03, 2023 ¥19.40 ¥20.31 ¥19.38 ¥20.22 1 713 440
Nov 02, 2023 ¥19.73 ¥20.07 ¥19.38 ¥19.38 1 052 551
Click to get the best stock tips daily for free!

About Shenzhen Chengtian Weiye Technlgy Co Ltd

Shenzhen Chengtian Weiye Technology Co., Ltd. researches, develops, manufactures, sells, and services smart cards in China and internationally. It offers telecommunication cards, financial IC cards, ID cards, etc. The company serves mobile communications, financial payments, and public utilities markets. Shenzhen Chengtian Weiye Technology Co., Ltd. was founded in 2006 and is based in Shenzhen, China.... 300689.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT