14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥13.90 ¥16.74 Friday, 17th May 2024 300691.SZ stock ended at ¥15.55. This is 3.67% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.99% from a day low at ¥14.88 to a day high of ¥15.92.
90 days ¥13.55 ¥18.77
52 weeks ¥12.40 ¥24.20

Historical Union Optech Co Ltd prices

Date Open High Low Close Volume
May 17, 2024 ¥15.92 ¥15.92 ¥14.88 ¥15.55 3 231 049
May 16, 2024 ¥15.92 ¥15.92 ¥14.95 ¥15.00 2 211 966
May 15, 2024 ¥15.92 ¥15.92 ¥14.90 ¥15.09 2 600 101
May 14, 2024 ¥15.92 ¥15.92 ¥14.95 ¥15.14 2 085 069
May 13, 2024 ¥15.92 ¥15.92 ¥14.80 ¥14.93 2 988 400
May 10, 2024 ¥15.58 ¥15.96 ¥15.43 ¥15.48 2 438 192
May 09, 2024 ¥16.04 ¥16.04 ¥15.57 ¥15.89 2 128 906
May 08, 2024 ¥16.04 ¥16.14 ¥15.70 ¥15.73 2 896 672
May 07, 2024 ¥16.04 ¥16.43 ¥16.04 ¥16.16 2 927 000
May 06, 2024 ¥16.04 ¥16.74 ¥16.04 ¥16.24 4 405 010
Apr 30, 2024 ¥15.00 ¥16.45 ¥15.00 ¥16.40 5 259 504
Apr 29, 2024 ¥15.00 ¥16.06 ¥15.00 ¥16.05 4 109 649
Apr 26, 2024 ¥15.48 ¥15.68 ¥14.61 ¥15.51 6 220 549
Apr 25, 2024 ¥15.48 ¥15.80 ¥15.37 ¥15.66 4 192 253
Apr 24, 2024 ¥15.48 ¥15.80 ¥14.86 ¥15.61 5 584 471
Apr 23, 2024 ¥15.48 ¥15.48 ¥14.60 ¥14.88 3 314 220
Apr 22, 2024 ¥15.48 ¥15.48 ¥14.30 ¥14.63 3 949 112
Apr 19, 2024 ¥15.30 ¥15.68 ¥14.45 ¥14.99 7 827 222
Apr 18, 2024 ¥15.30 ¥15.32 ¥14.40 ¥15.09 5 012 266
Apr 17, 2024 ¥15.30 ¥15.30 ¥13.90 ¥14.79 4 277 398
Apr 16, 2024 ¥15.30 ¥15.30 ¥13.55 ¥13.59 4 707 501
Apr 15, 2024 ¥15.30 ¥15.42 ¥14.36 ¥14.71 4 271 385
Apr 12, 2024 ¥16.76 ¥16.76 ¥15.25 ¥15.30 2 617 046
Apr 11, 2024 ¥16.76 ¥16.76 ¥15.24 ¥15.39 2 497 381
Apr 10, 2024 ¥16.76 ¥16.76 ¥15.28 ¥15.39 3 619 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300691.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300691.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300691.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Union Optech Co Ltd

Union Optech Co.,Ltd. engages in the design, development, manufacture, and sale of optical lens in China. The company offers laser displays, high-end optical zoom lens, SLR camera lens, mobile phone camera lens, automotive camera modules, projector lens, etc. Its products are used in 4K laser display, video surveillance, intelligent terminals, automotive imaging systems, video conferencing, digital cameras, and virtual reality VR products. The co... 300691.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT