14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥39.16 ¥44.93 Friday, 17th May 2024 300695.SZ stock ended at ¥41.29. This is 0.634% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.14% from a day low at ¥40.73 to a day high of ¥41.60.
90 days ¥37.50 ¥47.35
52 weeks ¥31.72 ¥56.78

Historical Zhejiang Zhaofeng Mechncl & Elctr Co Ltd prices

Date Open High Low Close Volume
Nov 10, 2023 ¥51.83 ¥52.02 ¥51.42 ¥51.55 349 500
Nov 09, 2023 ¥52.33 ¥52.33 ¥51.70 ¥52.01 431 500
Nov 08, 2023 ¥52.97 ¥53.66 ¥52.10 ¥52.24 475 500
Nov 07, 2023 ¥52.65 ¥53.35 ¥52.35 ¥53.10 561 300
Nov 06, 2023 ¥51.92 ¥52.97 ¥51.90 ¥52.78 478 051
Nov 03, 2023 ¥51.47 ¥51.97 ¥51.03 ¥51.88 419 157
Nov 02, 2023 ¥51.77 ¥52.42 ¥51.11 ¥51.23 483 448
Nov 01, 2023 ¥50.65 ¥52.17 ¥50.31 ¥51.77 705 200
Oct 31, 2023 ¥51.06 ¥51.56 ¥50.59 ¥50.85 566 100
Oct 30, 2023 ¥51.00 ¥51.66 ¥50.88 ¥51.06 646 200
Oct 27, 2023 ¥51.00 ¥52.26 ¥50.19 ¥51.31 944 900
Oct 26, 2023 ¥51.00 ¥51.15 ¥49.82 ¥50.94 1 018 300
Oct 25, 2023 ¥47.92 ¥51.87 ¥47.47 ¥50.68 1 768 600
Oct 24, 2023 ¥44.79 ¥46.89 ¥44.79 ¥46.59 281 700
Oct 23, 2023 ¥46.98 ¥47.40 ¥45.40 ¥45.46 372 300
Oct 20, 2023 ¥47.56 ¥48.64 ¥47.18 ¥47.23 379 900
Oct 19, 2023 ¥48.15 ¥48.53 ¥47.51 ¥47.55 240 000
Oct 18, 2023 ¥48.98 ¥49.02 ¥47.91 ¥48.16 334 000
Oct 17, 2023 ¥48.76 ¥48.93 ¥48.09 ¥48.50 315 100
Oct 16, 2023 ¥48.91 ¥49.11 ¥48.39 ¥48.78 317 100
Oct 13, 2023 ¥48.21 ¥48.87 ¥47.89 ¥48.84 522 400
Oct 12, 2023 ¥47.61 ¥48.28 ¥47.46 ¥48.21 359 500
Oct 11, 2023 ¥48.23 ¥48.38 ¥47.27 ¥47.90 438 368
Oct 10, 2023 ¥48.08 ¥48.23 ¥47.80 ¥48.16 367 200
Oct 09, 2023 ¥47.64 ¥48.20 ¥46.70 ¥47.91 243 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300695.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300695.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300695.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Zhaofeng Mechncl & Elctr Co Ltd

Zhejiang Zhaofeng Mechanical and Electronic Co., Ltd. engages in the manufacture and sale of wheel hub assemblies and precision bearings in China. Its products are used in middle and senior class sedans, commercial vehicles, and trucks. The company also sells its products in the United States, Canada, Germany, Italy, and South Korea. Zhejiang Zhaofeng Mechanical and Electronic Co., Ltd. was founded in 2002 and is headquartered in Hangzhou, China.... 300695.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT