14-day Premium Trial Subscription Try For FreeTry Free
SZCE:300695

Zhejiang Zhaofeng Mechncl & Elctr Co Ltd Stock Price (Quote)

Shenzhen Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
¥42.86
-0.610 (-1.40%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥38.55 ¥47.35 Tuesday, 30th Apr 2024 300695.SZ stock ended at ¥42.86. This is 1.40% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.37% from a day low at ¥42.09 to a day high of ¥43.93.
90 days ¥31.72 ¥47.35
52 weeks ¥31.72 ¥56.78

Historical Zhejiang Zhaofeng Mechncl & Elctr Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥42.09 ¥43.93 ¥42.09 ¥42.86 557 300
Apr 29, 2024 ¥42.09 ¥43.55 ¥42.09 ¥43.47 419 064
Apr 26, 2024 ¥42.53 ¥42.89 ¥41.88 ¥42.42 511 300
Apr 25, 2024 ¥42.53 ¥44.27 ¥42.19 ¥42.46 815 600
Apr 24, 2024 ¥42.53 ¥44.61 ¥42.53 ¥44.55 550 100
Apr 23, 2024 ¥42.53 ¥43.48 ¥42.13 ¥43.10 366 400
Apr 22, 2024 ¥42.53 ¥42.98 ¥41.57 ¥42.21 347 700
Apr 19, 2024 ¥43.43 ¥43.45 ¥41.70 ¥42.85 471 500
Apr 18, 2024 ¥43.43 ¥43.43 ¥40.70 ¥42.63 598 800
Apr 17, 2024 ¥43.43 ¥43.43 ¥39.16 ¥41.30 430 300
Apr 16, 2024 ¥43.43 ¥43.43 ¥38.55 ¥39.16 662 100
Apr 15, 2024 ¥43.43 ¥43.94 ¥40.40 ¥41.28 709 998
Apr 12, 2024 ¥46.00 ¥46.00 ¥43.43 ¥43.53 332 212
Apr 11, 2024 ¥46.00 ¥46.00 ¥42.91 ¥43.44 357 000
Apr 10, 2024 ¥46.00 ¥46.00 ¥42.88 ¥43.38 606 050
Apr 09, 2024 ¥46.00 ¥46.00 ¥44.37 ¥45.15 338 350
Apr 08, 2024 ¥46.00 ¥46.00 ¥44.53 ¥44.60 499 200
Apr 03, 2024 ¥44.66 ¥46.14 ¥44.66 ¥45.48 476 766
Apr 02, 2024 ¥44.66 ¥46.99 ¥44.66 ¥45.80 849 921
Apr 01, 2024 ¥44.66 ¥47.35 ¥43.78 ¥47.34 1 791 180
Mar 29, 2024 ¥43.75 ¥45.63 ¥43.75 ¥45.63 731 788
Mar 28, 2024 ¥43.75 ¥44.99 ¥43.08 ¥44.47 627 000
Mar 27, 2024 ¥43.75 ¥45.43 ¥43.22 ¥43.30 767 300
Mar 26, 2024 ¥43.75 ¥45.98 ¥43.71 ¥45.98 624 912
Mar 25, 2024 ¥44.40 ¥44.98 ¥43.64 ¥43.64 447 300
Click to get the best stock tips daily for free!

About Zhejiang Zhaofeng Mechncl & Elctr Co Ltd

Zhejiang Zhaofeng Mechanical and Electronic Co., Ltd. engages in the manufacture and sale of wheel hub assemblies and precision bearings in China. Its products are used in middle and senior class sedans, commercial vehicles, and trucks. The company also sells its products in the United States, Canada, Germany, Italy, and South Korea. Zhejiang Zhaofeng Mechanical and Electronic Co., Ltd. was founded in 2002 and is headquartered in Hangzhou, China.... 300695.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT