14-day Premium Trial Subscription Try For FreeTry Free
¥38.46
-0.0900 (-0.233%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥0.0060 ¥169.56 Wednesday, 8th May 2024 300705.SZ stock ended at ¥38.46. This is 0.233% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.89% from a day low at ¥36.99 to a day high of ¥38.80.
90 days ¥113.65 ¥133.77
52 weeks ¥171.20 ¥133.77

Historical Hunan Jiudian Pharmaceutical Co Ltd prices

Date Open High Low Close Volume
May 08, 2024 ¥36.99 ¥38.80 ¥36.99 ¥38.46 3 461 449
May 07, 2024 ¥36.99 ¥38.89 ¥36.99 ¥38.55 3 811 326
May 06, 2024 ¥36.99 ¥38.10 ¥36.63 ¥38.09 3 866 640
Apr 30, 2024 ¥35.19 ¥37.81 ¥35.19 ¥37.36 3 125 397
Apr 29, 2024 ¥35.19 ¥37.50 ¥35.19 ¥36.81 3 689 918
Apr 26, 2024 ¥34.20 ¥36.73 ¥34.20 ¥36.22 5 236 342
Apr 25, 2024 ¥34.20 ¥36.08 ¥34.19 ¥35.01 7 675 592
Apr 24, 2024 ¥34.20 ¥34.80 ¥33.80 ¥34.10 3 023 474
Apr 23, 2024 ¥34.20 ¥36.47 ¥33.08 ¥34.56 4 832 800
Apr 22, 2024 ¥34.20 ¥36.63 ¥34.20 ¥36.09 2 584 185
Apr 19, 2024 ¥34.54 ¥34.99 ¥33.81 ¥34.51 2 077 440
Apr 18, 2024 ¥34.54 ¥35.60 ¥34.54 ¥34.70 1 546 902
Apr 17, 2024 ¥34.54 ¥36.12 ¥34.54 ¥34.95 2 802 500
Apr 16, 2024 ¥34.54 ¥36.05 ¥34.54 ¥35.21 1 809 496
Apr 15, 2024 ¥34.54 ¥36.13 ¥34.54 ¥35.66 2 249 560
Apr 12, 2024 ¥35.91 ¥35.91 ¥34.54 ¥35.12 2 433 260
Apr 11, 2024 ¥35.91 ¥35.91 ¥34.43 ¥34.65 2 331 448
Apr 10, 2024 ¥35.91 ¥36.00 ¥34.80 ¥35.10 1 868 574
Apr 09, 2024 ¥35.91 ¥35.95 ¥34.68 ¥35.68 3 349 840
Apr 08, 2024 ¥35.91 ¥36.18 ¥35.04 ¥35.32 3 077 517
Apr 03, 2024 ¥38.96 ¥38.96 ¥35.80 ¥36.18 1 928 340
Apr 02, 2024 ¥38.96 ¥38.96 ¥35.68 ¥35.94 3 601 499
Apr 01, 2024 ¥38.96 ¥38.96 ¥35.89 ¥37.55 3 338 976
Mar 29, 2024 ¥36.32 ¥38.98 ¥36.32 ¥37.54 3 457 040
Mar 28, 2024 ¥36.32 ¥39.00 ¥36.32 ¥38.85 3 590 548
Click to get the best stock tips daily for free!

About Hunan Jiudian Pharmaceutical Co Ltd

Hunan Jiudian Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of pharmaceutical products in China. The company offers antiallergic, anti-infective, and anti-inflammatory drugs; analgosies and gynecological medication products; digestive system products; chemical and Chinese patent medicines; medical instruments; APIs; and other products. It also provides outsourcing services for tablets, capsules, granules, ... 300705.SZ Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT