FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
¥15.01
+0.420 (+2.88%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥10.91 ¥15.42 Tuesday, 30th Apr 2024 300717.SZ stock ended at ¥15.01. This is 2.88% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 11.50% from a day low at ¥13.83 to a day high of ¥15.42.
90 days ¥8.12 ¥15.42
52 weeks ¥8.12 ¥17.76

Historical Jiangsu Huaxin New Material Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥13.83 ¥15.42 ¥13.83 ¥15.01 3 875 961
Apr 29, 2024 ¥13.83 ¥14.85 ¥13.83 ¥14.59 3 783 086
Apr 26, 2024 ¥12.94 ¥15.10 ¥12.94 ¥14.61 5 111 259
Apr 25, 2024 ¥12.94 ¥14.21 ¥12.94 ¥14.00 3 121 760
Apr 24, 2024 ¥12.94 ¥13.70 ¥12.94 ¥13.70 1 795 400
Apr 23, 2024 ¥12.94 ¥13.25 ¥12.73 ¥13.24 1 619 800
Apr 22, 2024 ¥12.94 ¥13.09 ¥12.34 ¥12.73 1 141 870
Apr 19, 2024 ¥13.26 ¥13.28 ¥12.56 ¥12.98 1 877 900
Apr 18, 2024 ¥13.26 ¥13.46 ¥12.34 ¥13.00 2 243 996
Apr 17, 2024 ¥13.26 ¥13.26 ¥11.28 ¥12.36 2 070 600
Apr 16, 2024 ¥13.26 ¥13.26 ¥10.91 ¥11.04 2 171 600
Apr 15, 2024 ¥13.26 ¥13.32 ¥12.30 ¥12.75 2 799 000
Apr 12, 2024 ¥13.94 ¥13.94 ¥13.22 ¥13.30 1 219 900
Apr 11, 2024 ¥13.94 ¥13.94 ¥12.91 ¥13.26 1 148 700
Apr 10, 2024 ¥13.94 ¥13.94 ¥12.94 ¥13.18 1 243 300
Apr 09, 2024 ¥13.94 ¥13.94 ¥13.37 ¥13.58 1 069 720
Apr 08, 2024 ¥13.94 ¥14.07 ¥13.35 ¥13.49 2 163 500
Apr 03, 2024 ¥13.27 ¥14.09 ¥13.27 ¥14.09 1 790 071
Apr 02, 2024 ¥13.27 ¥14.14 ¥13.27 ¥14.08 2 152 211
Apr 01, 2024 ¥13.27 ¥13.84 ¥13.27 ¥13.84 1 622 860
Mar 29, 2024 ¥13.17 ¥13.55 ¥13.17 ¥13.44 1 864 940
Mar 28, 2024 ¥13.17 ¥13.48 ¥12.52 ¥13.27 2 801 080
Mar 27, 2024 ¥13.17 ¥13.51 ¥12.88 ¥13.14 2 170 500
Mar 26, 2024 ¥13.17 ¥13.28 ¥12.81 ¥13.05 1 648 320
Mar 25, 2024 ¥13.31 ¥13.58 ¥13.12 ¥13.18 1 458 300
Click to get the best stock tips daily for free!

About Jiangsu Huaxin New Material Co Ltd

Jiangsu Huaxin New Material Co.,Ltd. engages in the research, development, production, and sale of functional film materials. The company offers PETG, PVC, PVC/ABS blend, bio-degradable PHA, and medical films; and coated overlays, digital printing materials, PET and PC card materials, coated PVC for etching antennas, color PVC with white coating products, and color PVC series products. It serves various industries comprising finance, transport, c... 300717.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT