14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥61.43 ¥70.82 Friday, 14th Jun 2024 300724.SZ stock ended at ¥62.02. This is 0.0645% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.05% from a day low at ¥61.43 to a day high of ¥64.53.
90 days ¥55.80 ¥72.99
52 weeks ¥49.12 ¥117.20

Historical Shenzhen SC New Energy Technology Corp prices

Date Open High Low Close Volume
Aug 04, 2022 ¥129.30 ¥133.00 ¥124.90 ¥130.87 18 983 392
Aug 03, 2022 ¥140.50 ¥141.78 ¥126.00 ¥126.89 16 502 513
Aug 02, 2022 ¥134.51 ¥142.18 ¥133.66 ¥138.22 25 795 088
Aug 01, 2022 ¥131.00 ¥140.26 ¥131.00 ¥135.00 11 747 367
Jul 29, 2022 ¥132.40 ¥136.57 ¥131.01 ¥133.00 8 575 379
Jul 28, 2022 ¥136.00 ¥140.28 ¥131.68 ¥132.55 15 293 399
Jul 27, 2022 ¥122.00 ¥130.15 ¥120.10 ¥130.00 14 827 322
Jul 26, 2022 ¥118.07 ¥123.00 ¥114.81 ¥121.20 11 196 008
Jul 25, 2022 ¥123.40 ¥123.40 ¥115.56 ¥117.60 10 918 200
Jul 22, 2022 ¥129.30 ¥131.11 ¥121.68 ¥123.18 25 515 112
Jul 21, 2022 ¥121.00 ¥129.93 ¥121.00 ¥124.36 20 795 032
Jul 20, 2022 ¥122.20 ¥124.12 ¥118.00 ¥122.97 8 269 629
Jul 19, 2022 ¥121.00 ¥128.50 ¥120.54 ¥121.80 14 183 448
Jul 18, 2022 ¥122.50 ¥124.90 ¥116.98 ¥120.38 11 528 416
Jul 15, 2022 ¥124.73 ¥128.51 ¥121.80 ¥122.50 13 013 889
Jul 14, 2022 ¥112.00 ¥126.00 ¥111.48 ¥124.20 18 067 659
Jul 13, 2022 ¥114.27 ¥116.29 ¥108.80 ¥112.09 12 087 554
Jul 12, 2022 ¥117.03 ¥120.10 ¥113.38 ¥114.47 12 837 885
Jul 11, 2022 ¥122.00 ¥123.03 ¥115.00 ¥118.19 16 597 944
Jul 08, 2022 ¥114.80 ¥126.66 ¥112.96 ¥116.55 21 067 001
Jul 07, 2022 ¥103.88 ¥110.51 ¥101.51 ¥110.51 18 681 889
Jul 06, 2022 ¥101.25 ¥105.80 ¥100.39 ¥102.85 24 325 481
Jul 05, 2022 ¥91.60 ¥99.30 ¥89.65 ¥99.06 28 327 159
Jul 04, 2022 ¥90.25 ¥92.00 ¥87.18 ¥89.90 9 333 968
Jul 01, 2022 ¥88.80 ¥91.20 ¥88.21 ¥91.07 9 971 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300724.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300724.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300724.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen SC New Energy Technology Corp

Shenzhen S.C New Energy Technology Corporation engages in research and development, and manufactures and sells photovoltaic and green energy equipment. The company offers MES system for crystalline solar cell production line; crystalline solar cell production line turnkey solution; automatic intelligent factory equipment; automatic wafer handling systems for DOA equipment and PECVD; automatic wafer unloader and loader; and automatic ultrasonic wa... 300724.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT