14-day Premium Trial Subscription Try For FreeTry Free
¥68.70
-1.30 (-1.86%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥55.80 ¥72.99 Tuesday, 30th Apr 2024 300724.SZ stock ended at ¥68.70. This is 1.86% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 15.96% from a day low at ¥60.35 to a day high of ¥69.98.
90 days ¥49.12 ¥72.99
52 weeks ¥49.12 ¥117.80

Historical Shenzhen SC New Energy Technology Corp prices

Date Open High Low Close Volume
Apr 30, 2024 ¥60.35 ¥69.98 ¥60.35 ¥68.70 9 934 931
Apr 29, 2024 ¥60.35 ¥72.99 ¥60.35 ¥70.00 21 958 831
Apr 26, 2024 ¥58.50 ¥62.86 ¥58.50 ¥62.86 9 170 070
Apr 25, 2024 ¥58.50 ¥61.70 ¥58.50 ¥60.40 7 850 746
Apr 24, 2024 ¥58.50 ¥61.00 ¥58.50 ¥60.24 9 717 172
Apr 23, 2024 ¥58.50 ¥59.88 ¥58.04 ¥58.28 5 656 176
Apr 22, 2024 ¥58.50 ¥59.20 ¥56.50 ¥58.23 6 867 493
Apr 19, 2024 ¥58.26 ¥58.68 ¥55.80 ¥56.67 8 954 958
Apr 18, 2024 ¥58.26 ¥59.70 ¥56.91 ¥58.80 6 568 025
Apr 17, 2024 ¥58.26 ¥58.26 ¥56.16 ¥58.00 5 332 563
Apr 16, 2024 ¥58.26 ¥58.26 ¥56.10 ¥56.16 4 395 603
Apr 15, 2024 ¥58.26 ¥58.26 ¥56.02 ¥57.63 7 042 958
Apr 12, 2024 ¥60.80 ¥60.80 ¥55.92 ¥56.08 5 125 408
Apr 11, 2024 ¥60.80 ¥60.80 ¥56.96 ¥57.40 3 881 013
Apr 10, 2024 ¥60.80 ¥60.80 ¥57.60 ¥57.74 3 383 208
Apr 09, 2024 ¥60.80 ¥60.80 ¥57.80 ¥58.68 5 077 580
Apr 08, 2024 ¥60.80 ¥60.80 ¥58.02 ¥58.03 5 173 027
Apr 03, 2024 ¥59.52 ¥60.98 ¥59.52 ¥60.25 3 772 800
Apr 02, 2024 ¥59.52 ¥62.26 ¥59.52 ¥60.81 4 746 076
Apr 01, 2024 ¥59.52 ¥61.82 ¥59.52 ¥61.78 6 030 873
Mar 29, 2024 ¥61.50 ¥61.50 ¥58.01 ¥59.51 5 150 953
Mar 28, 2024 ¥61.50 ¥61.50 ¥59.12 ¥59.66 5 331 087
Mar 27, 2024 ¥61.50 ¥62.46 ¥59.65 ¥59.66 4 863 878
Mar 26, 2024 ¥61.50 ¥63.18 ¥61.08 ¥62.60 6 479 428
Mar 25, 2024 ¥62.55 ¥63.30 ¥61.23 ¥61.24 5 950 471
Click to get the best stock tips daily for free!

About Shenzhen SC New Energy Technology Corp

Shenzhen S.C New Energy Technology Corporation engages in research and development, and manufactures and sells photovoltaic and green energy equipment. The company offers MES system for crystalline solar cell production line; crystalline solar cell production line turnkey solution; automatic intelligent factory equipment; automatic wafer handling systems for DOA equipment and PECVD; automatic wafer unloader and loader; and automatic ultrasonic wa... 300724.SZ Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT