SZCE:300724
Shenzhen SC New Energy Technology Corp Stock Price (Quote)
¥67.00
-0.780 (-1.15%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥56.50 | ¥72.99 | Tuesday, 21st May 2024 300724.SZ stock ended at ¥67.00. This is 1.15% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.34% from a day low at ¥65.38 to a day high of ¥68.22. |
90 days | ¥55.80 | ¥72.99 | |
52 weeks | ¥49.12 | ¥117.80 |
Date | Open | High | Low | Close | Volume |
Dec 19, 2023 | ¥61.40 | ¥66.87 | ¥61.39 | ¥63.83 | 11 781 431 |
Dec 18, 2023 | ¥63.22 | ¥63.49 | ¥61.26 | ¥61.40 | 4 310 670 |
Dec 15, 2023 | ¥63.63 | ¥65.15 | ¥63.14 | ¥63.28 | 5 647 884 |
Dec 14, 2023 | ¥63.79 | ¥64.59 | ¥63.05 | ¥63.06 | 3 403 862 |
Dec 13, 2023 | ¥65.56 | ¥65.59 | ¥63.10 | ¥63.16 | 5 581 232 |
Dec 12, 2023 | ¥67.05 | ¥67.19 | ¥65.30 | ¥65.69 | 4 953 348 |
Dec 11, 2023 | ¥65.62 | ¥67.15 | ¥64.60 | ¥66.98 | 4 951 766 |
Dec 08, 2023 | ¥67.22 | ¥67.30 | ¥66.00 | ¥66.20 | 4 939 808 |
Dec 07, 2023 | ¥66.73 | ¥67.19 | ¥65.62 | ¥66.80 | 4 513 981 |
Dec 06, 2023 | ¥66.71 | ¥68.43 | ¥66.66 | ¥67.12 | 4 665 572 |
Dec 05, 2023 | ¥68.00 | ¥68.99 | ¥67.00 | ¥67.03 | 4 202 956 |
Dec 04, 2023 | ¥69.37 | ¥69.97 | ¥68.07 | ¥68.17 | 3 806 437 |
Dec 01, 2023 | ¥70.30 | ¥70.42 | ¥68.78 | ¥69.36 | 3 609 751 |
Nov 30, 2023 | ¥70.96 | ¥71.36 | ¥69.58 | ¥70.31 | 3 705 624 |
Nov 29, 2023 | ¥71.46 | ¥72.15 | ¥70.71 | ¥70.93 | 3 162 844 |
Nov 28, 2023 | ¥72.10 | ¥72.90 | ¥71.22 | ¥71.47 | 3 411 515 |
Nov 27, 2023 | ¥70.98 | ¥72.36 | ¥70.69 | ¥71.92 | 3 320 533 |
Nov 24, 2023 | ¥72.63 | ¥73.83 | ¥71.81 | ¥72.29 | 3 837 862 |
Nov 23, 2023 | ¥72.58 | ¥73.18 | ¥71.80 | ¥72.70 | 3 228 576 |
Nov 22, 2023 | ¥74.50 | ¥74.70 | ¥72.27 | ¥72.27 | 5 161 350 |
Nov 21, 2023 | ¥76.82 | ¥76.99 | ¥74.46 | ¥74.60 | 4 791 927 |
Nov 20, 2023 | ¥76.25 | ¥76.93 | ¥75.35 | ¥76.49 | 4 219 899 |
Nov 17, 2023 | ¥74.56 | ¥76.68 | ¥74.19 | ¥76.25 | 5 870 934 |
Nov 16, 2023 | ¥77.88 | ¥77.88 | ¥74.70 | ¥74.75 | 7 338 322 |
Nov 15, 2023 | ¥78.47 | ¥79.58 | ¥77.21 | ¥78.16 | 8 331 806 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300724.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300724.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300724.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.