14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥55.80 ¥72.99 Friday, 17th May 2024 300724.SZ stock ended at ¥67.78. This is 2.54% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.89% from a day low at ¥64.83 to a day high of ¥69.30.
90 days ¥55.80 ¥72.99
52 weeks ¥49.12 ¥117.80

Historical Shenzhen SC New Energy Technology Corp prices

Date Open High Low Close Volume
Aug 25, 2023 ¥84.34 ¥85.70 ¥83.23 ¥83.65 2 969 523
Aug 24, 2023 ¥83.19 ¥87.28 ¥82.78 ¥84.89 5 660 889
Aug 23, 2023 ¥86.27 ¥86.29 ¥82.50 ¥83.30 5 181 512
Aug 22, 2023 ¥87.00 ¥88.17 ¥84.25 ¥86.28 4 444 713
Aug 21, 2023 ¥88.01 ¥88.43 ¥86.44 ¥86.65 3 973 417
Aug 18, 2023 ¥90.01 ¥92.20 ¥88.36 ¥88.70 3 924 434
Aug 17, 2023 ¥90.10 ¥90.86 ¥89.09 ¥89.89 3 454 216
Aug 16, 2023 ¥91.37 ¥93.66 ¥90.12 ¥90.48 2 905 383
Aug 15, 2023 ¥95.35 ¥96.28 ¥91.13 ¥91.88 4 410 138
Aug 14, 2023 ¥93.59 ¥95.71 ¥91.68 ¥95.59 3 457 509
Aug 11, 2023 ¥96.70 ¥96.85 ¥93.51 ¥94.10 3 826 486
Aug 10, 2023 ¥96.33 ¥98.47 ¥96.08 ¥96.78 2 241 802
Aug 09, 2023 ¥96.15 ¥98.10 ¥95.70 ¥96.50 2 420 253
Aug 08, 2023 ¥97.60 ¥98.66 ¥96.35 ¥97.23 2 383 427
Aug 07, 2023 ¥98.60 ¥99.54 ¥96.90 ¥97.26 3 703 001
Aug 04, 2023 ¥95.70 ¥100.31 ¥95.37 ¥98.81 6 810 128
Aug 03, 2023 ¥93.78 ¥99.33 ¥93.65 ¥96.01 8 919 167
Aug 02, 2023 ¥93.00 ¥93.90 ¥92.62 ¥93.74 2 323 133
Aug 01, 2023 ¥93.57 ¥94.20 ¥92.31 ¥93.27 3 149 353
Jul 31, 2023 ¥94.52 ¥96.35 ¥92.78 ¥93.70 4 999 587
Jul 28, 2023 ¥94.01 ¥95.65 ¥93.24 ¥94.52 3 242 335
Jul 27, 2023 ¥95.46 ¥96.58 ¥94.11 ¥94.39 3 220 295
Jul 26, 2023 ¥95.54 ¥97.66 ¥95.01 ¥95.78 4 064 746
Jul 25, 2023 ¥97.50 ¥98.51 ¥94.70 ¥95.50 5 971 264
Jul 24, 2023 ¥98.00 ¥99.27 ¥96.65 ¥97.00 2 624 711

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300724.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300724.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300724.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen SC New Energy Technology Corp

Shenzhen S.C New Energy Technology Corporation engages in research and development, and manufactures and sells photovoltaic and green energy equipment. The company offers MES system for crystalline solar cell production line; crystalline solar cell production line turnkey solution; automatic intelligent factory equipment; automatic wafer handling systems for DOA equipment and PECVD; automatic wafer unloader and loader; and automatic ultrasonic wa... 300724.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT