14-day Premium Trial Subscription Try For FreeTry Free
¥11.97
-0.180 (-1.48%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Tuesday, 30th Apr 2024 300739.SZ stock ended at ¥11.97. This is 1.48% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 6.55% from a day low at ¥11.45 to a day high of ¥12.20.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical Sunshine Global Circuits Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥11.45 ¥12.20 ¥11.45 ¥11.97 3 395 416
Apr 29, 2024 ¥11.45 ¥12.19 ¥11.45 ¥12.15 4 209 275
Apr 26, 2024 ¥11.39 ¥11.96 ¥11.37 ¥11.86 4 964 475
Apr 25, 2024 ¥11.39 ¥11.69 ¥11.39 ¥11.52 3 835 900
Apr 24, 2024 ¥11.39 ¥11.86 ¥11.11 ¥11.58 6 213 204
Apr 23, 2024 ¥11.39 ¥11.39 ¥10.99 ¥11.17 2 946 718
Apr 22, 2024 ¥11.39 ¥11.39 ¥10.55 ¥11.05 3 376 975
Apr 19, 2024 ¥12.22 ¥12.22 ¥11.11 ¥11.21 4 303 952
Apr 18, 2024 ¥12.22 ¥12.22 ¥11.25 ¥11.45 5 746 739
Apr 17, 2024 ¥12.22 ¥12.22 ¥11.10 ¥11.70 7 971 108
Apr 16, 2024 ¥12.22 ¥12.22 ¥10.65 ¥10.84 8 108 359
Apr 15, 2024 ¥12.22 ¥12.78 ¥11.61 ¥12.07 8 451 726
Apr 12, 2024 ¥13.19 ¥13.19 ¥12.02 ¥12.76 5 673 700
Apr 11, 2024 ¥13.19 ¥13.19 ¥12.02 ¥12.12 1 939 800
Apr 10, 2024 ¥13.19 ¥13.19 ¥12.02 ¥12.15 2 317 497
Apr 09, 2024 ¥13.19 ¥13.19 ¥12.37 ¥12.57 1 888 002
Apr 08, 2024 ¥13.19 ¥13.19 ¥12.44 ¥12.44 3 102 200
Apr 03, 2024 ¥12.86 ¥13.25 ¥12.80 ¥13.06 3 567 063
Apr 02, 2024 ¥12.86 ¥13.44 ¥12.86 ¥13.18 3 940 996
Apr 01, 2024 ¥12.86 ¥13.52 ¥12.86 ¥13.41 5 363 529
Mar 29, 2024 ¥12.81 ¥13.15 ¥12.68 ¥13.14 5 435 878
Mar 28, 2024 ¥12.81 ¥13.01 ¥12.31 ¥12.85 5 986 507
Mar 27, 2024 ¥12.81 ¥12.94 ¥12.31 ¥12.31 4 526 061
Mar 26, 2024 ¥12.81 ¥13.29 ¥12.70 ¥12.97 5 459 531
Mar 25, 2024 ¥13.50 ¥13.80 ¥12.93 ¥12.95 5 560 614
Click to get the best stock tips daily for free!

About Sunshine Global Circuits Co Ltd

Sunshine Global Circuits Co.,Ltd. engages in the manufacture and sale of printed circuit boards (PCBs) in China. The company offers standard, HDI, rigid-flexible, heavy copper, and RF PCBs. Its products are used in industrial control, medical and automotive electronics, telecommunication equipment, LED lighting, and other applications. The company also exports its products to Europe, North America, and rest of Asia. Sunshine Global Circuits Co.,L... 300739.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT