SZCE:300743
Hangzhou Todaytec Digital Co Ltd Stock Price (Quote)
¥12.76
-0.310 (-2.37%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥9.96 | ¥13.39 | Friday, 24th May 2024 300743.SZ stock ended at ¥12.76. This is 2.37% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.07% from a day low at ¥12.71 to a day high of ¥13.10. |
90 days | ¥8.85 | ¥13.39 | |
52 weeks | ¥7.08 | ¥17.27 |
Historical Hangzhou Todaytec Digital Co Ltd prices
Date | Open | High | Low | Close | Volume |
Sep 01, 2023 | ¥15.54 | ¥15.66 | ¥15.36 | ¥15.49 | 2 369 563 |
Aug 31, 2023 | ¥15.38 | ¥15.64 | ¥15.32 | ¥15.49 | 3 518 721 |
Aug 30, 2023 | ¥15.12 | ¥15.54 | ¥15.00 | ¥15.47 | 4 960 878 |
Aug 29, 2023 | ¥13.97 | ¥15.25 | ¥13.91 | ¥15.09 | 6 520 545 |
Aug 28, 2023 | ¥14.60 | ¥14.88 | ¥13.70 | ¥13.78 | 2 579 513 |
Aug 25, 2023 | ¥14.47 | ¥14.54 | ¥13.89 | ¥13.97 | 2 118 144 |
Aug 24, 2023 | ¥14.83 | ¥14.86 | ¥14.34 | ¥14.49 | 2 195 351 |
Aug 23, 2023 | ¥14.77 | ¥14.99 | ¥14.71 | ¥14.83 | 2 111 328 |
Aug 22, 2023 | ¥14.78 | ¥14.87 | ¥14.42 | ¥14.83 | 1 824 800 |
Aug 21, 2023 | ¥14.49 | ¥14.94 | ¥14.46 | ¥14.66 | 2 133 361 |
Aug 18, 2023 | ¥14.76 | ¥14.91 | ¥14.54 | ¥14.59 | 1 730 000 |
Aug 17, 2023 | ¥14.25 | ¥14.79 | ¥14.08 | ¥14.76 | 1 775 623 |
Aug 16, 2023 | ¥14.58 | ¥14.67 | ¥14.26 | ¥14.26 | 1 631 906 |
Aug 15, 2023 | ¥14.86 | ¥14.86 | ¥14.54 | ¥14.68 | 1 021 739 |
Aug 14, 2023 | ¥14.32 | ¥14.76 | ¥14.25 | ¥14.75 | 1 488 512 |
Aug 11, 2023 | ¥14.73 | ¥14.83 | ¥14.43 | ¥14.44 | 1 225 910 |
Aug 10, 2023 | ¥14.66 | ¥14.82 | ¥14.58 | ¥14.71 | 1 336 357 |
Aug 09, 2023 | ¥14.75 | ¥14.79 | ¥14.53 | ¥14.56 | 1 015 640 |
Aug 08, 2023 | ¥14.70 | ¥14.83 | ¥14.66 | ¥14.75 | 994 387 |
Aug 07, 2023 | ¥14.76 | ¥14.86 | ¥14.60 | ¥14.73 | 1 253 243 |
Aug 04, 2023 | ¥14.52 | ¥14.84 | ¥14.52 | ¥14.74 | 1 594 770 |
Aug 03, 2023 | ¥14.49 | ¥14.56 | ¥14.35 | ¥14.50 | 1 013 872 |
Aug 02, 2023 | ¥14.55 | ¥14.55 | ¥14.30 | ¥14.50 | 1 447 040 |
Aug 01, 2023 | ¥14.68 | ¥14.75 | ¥14.40 | ¥14.49 | 1 780 892 |
Jul 31, 2023 | ¥15.02 | ¥15.12 | ¥14.66 | ¥14.69 | 2 252 738 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300743.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300743.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300743.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.