14-day Premium Trial Subscription Try For FreeTry Free
¥12.77
+0.560 (+4.59%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Monday, 6th May 2024 300743.SZ stock ended at ¥12.77. This is 4.59% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.54% from a day low at ¥12.08 to a day high of ¥12.87.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical Hangzhou Todaytec Digital Co Ltd prices

Date Open High Low Close Volume
May 06, 2024 ¥12.08 ¥12.87 ¥12.08 ¥12.77 8 843 445
Apr 30, 2024 ¥11.86 ¥12.53 ¥11.86 ¥12.21 8 018 781
Apr 29, 2024 ¥11.86 ¥12.17 ¥11.79 ¥12.17 9 363 138
Apr 26, 2024 ¥9.96 ¥12.05 ¥9.96 ¥11.79 9 709 356
Apr 25, 2024 ¥9.96 ¥12.07 ¥9.96 ¥11.97 11 493 942
Apr 24, 2024 ¥9.96 ¥13.38 ¥9.96 ¥11.92 20 615 759
Apr 23, 2024 ¥9.96 ¥12.32 ¥9.96 ¥12.32 7 140 705
Apr 22, 2024 ¥9.96 ¥10.29 ¥9.55 ¥10.27 4 595 669
Apr 19, 2024 ¥10.96 ¥10.96 ¥9.76 ¥9.90 2 299 512
Apr 18, 2024 ¥10.96 ¥10.96 ¥9.72 ¥9.96 3 678 938
Apr 17, 2024 ¥10.96 ¥10.96 ¥9.10 ¥10.08 4 643 725
Apr 16, 2024 ¥10.96 ¥10.96 ¥8.85 ¥8.97 5 800 559
Apr 15, 2024 ¥10.96 ¥11.16 ¥9.82 ¥10.09 5 607 922
Apr 12, 2024 ¥11.69 ¥11.69 ¥10.96 ¥11.08 2 483 266
Apr 11, 2024 ¥11.69 ¥11.69 ¥10.80 ¥11.03 2 447 056
Apr 10, 2024 ¥11.69 ¥11.69 ¥10.84 ¥10.94 2 288 226
Apr 09, 2024 ¥11.69 ¥11.69 ¥11.01 ¥11.31 2 344 087
Apr 08, 2024 ¥11.69 ¥11.69 ¥11.01 ¥11.06 2 470 881
Apr 03, 2024 ¥10.95 ¥11.69 ¥10.95 ¥11.55 2 293 690
Apr 02, 2024 ¥10.95 ¥11.78 ¥10.95 ¥11.66 2 493 397
Apr 01, 2024 ¥10.95 ¥11.58 ¥10.95 ¥11.58 2 344 966
Mar 29, 2024 ¥11.10 ¥11.32 ¥10.90 ¥11.31 2 481 711
Mar 28, 2024 ¥11.10 ¥11.10 ¥10.55 ¥11.00 2 348 950
Mar 27, 2024 ¥11.10 ¥11.10 ¥10.53 ¥10.56 2 514 499
Mar 26, 2024 ¥11.10 ¥11.26 ¥10.84 ¥10.98 2 948 465
Click to get the best stock tips daily for free!

About Hangzhou Todaytec Digital Co Ltd

Hangzhou Todaytec Digital Co Ltd Hangzhou Todaytec Digital Co., Ltd engages in the research, development, production, and sale of thermal transfer imaging materials in China and internationally. The company offers wax ribbons, wax/resin ribbons, resin ribbons, wash care ribbons, hot stamping foils, and near-edge/TTO ribbons. Its products are used in industrial manufacturing, electrical, electronic, logistics and transportation, food, pharmaceutical and medical device, chemical, ... 300743.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT