14-day Premium Trial Subscription Try For FreeTry Free
¥16.21
-0.230 (-1.40%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥13.35 ¥19.43 Tuesday, 30th Apr 2024 300745.SZ stock ended at ¥16.21. This is 1.40% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 14.88% from a day low at ¥14.52 to a day high of ¥16.68.
90 days ¥12.58 ¥21.29
52 weeks ¥12.58 ¥50.30

Historical Shinry Technologies Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥14.52 ¥16.68 ¥14.52 ¥16.21 4 247 420
Apr 29, 2024 ¥14.52 ¥16.58 ¥14.52 ¥16.44 5 890 078
Apr 26, 2024 ¥14.20 ¥15.66 ¥14.20 ¥15.49 6 927 100
Apr 25, 2024 ¥14.20 ¥15.12 ¥14.20 ¥14.80 4 084 079
Apr 24, 2024 ¥14.20 ¥14.95 ¥14.20 ¥14.92 4 349 100
Apr 23, 2024 ¥14.20 ¥14.54 ¥13.87 ¥14.39 4 389 243
Apr 22, 2024 ¥14.20 ¥14.20 ¥13.46 ¥13.86 4 723 457
Apr 19, 2024 ¥16.66 ¥16.66 ¥14.00 ¥14.04 4 420 135
Apr 18, 2024 ¥16.66 ¥16.66 ¥14.03 ¥14.34 5 586 902
Apr 17, 2024 ¥16.66 ¥16.66 ¥13.65 ¥14.61 6 786 032
Apr 16, 2024 ¥16.66 ¥16.66 ¥13.35 ¥13.38 9 389 536
Apr 15, 2024 ¥16.66 ¥16.66 ¥14.50 ¥14.76 8 014 914
Apr 12, 2024 ¥18.65 ¥18.65 ¥16.06 ¥16.10 5 161 520
Apr 11, 2024 ¥18.65 ¥18.65 ¥16.46 ¥16.57 3 783 259
Apr 10, 2024 ¥18.65 ¥18.65 ¥16.63 ¥16.90 4 545 320
Apr 09, 2024 ¥18.65 ¥18.65 ¥16.62 ¥17.62 6 170 846
Apr 08, 2024 ¥18.65 ¥18.65 ¥16.58 ¥16.62 7 305 917
Apr 03, 2024 ¥18.96 ¥18.96 ¥17.80 ¥17.87 4 654 996
Apr 02, 2024 ¥18.96 ¥19.25 ¥18.50 ¥18.78 4 832 567
Apr 01, 2024 ¥18.96 ¥19.43 ¥18.28 ¥19.09 6 432 120
Mar 29, 2024 ¥18.90 ¥19.24 ¥18.16 ¥18.43 6 436 974
Mar 28, 2024 ¥18.90 ¥18.90 ¥17.52 ¥18.05 5 376 700
Mar 27, 2024 ¥18.90 ¥18.96 ¥17.68 ¥17.79 6 793 900
Mar 26, 2024 ¥18.90 ¥19.40 ¥18.41 ¥18.95 6 437 653
Mar 25, 2024 ¥19.91 ¥20.20 ¥18.90 ¥18.98 7 138 700
Click to get the best stock tips daily for free!

About Shinry Technologies Co Ltd

Shinry Technologies Co., Ltd. manufactures and supplies charging and distribution solutions in NEV market worldwide. It offers DC/DC converters, on-board chargers, D+C integration products, CDU integrated products, and high power charging products, such as non-isolated type, isolated type, and bidirectional conversion chargers for passenger cars, buses, special purpose vehicles, and mini cars. The company also offers technical support services, i... 300745.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT