14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥14.35 ¥21.66 Monday, 17th Jun 2024 300745.SZ stock ended at ¥15.62. This is 0.128% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 4.80% from a day low at ¥15.41 to a day high of ¥16.15.
90 days ¥13.35 ¥21.66
52 weeks ¥12.58 ¥50.30

Historical Shinry Technologies Co Ltd prices

Date Open High Low Close Volume
Sep 09, 2022 ¥42.70 ¥43.00 ¥41.14 ¥41.50 5 386 100
Sep 08, 2022 ¥43.40 ¥44.99 ¥41.98 ¥42.14 4 482 903
Sep 07, 2022 ¥40.62 ¥43.89 ¥40.56 ¥43.45 5 143 989
Sep 06, 2022 ¥40.35 ¥41.70 ¥38.78 ¥41.20 4 783 751
Sep 05, 2022 ¥41.59 ¥42.25 ¥39.71 ¥40.08 6 350 297
Sep 02, 2022 ¥40.39 ¥42.05 ¥39.78 ¥41.50 3 932 907
Sep 01, 2022 ¥41.78 ¥42.01 ¥40.00 ¥40.25 4 281 062
Aug 31, 2022 ¥44.43 ¥45.33 ¥41.01 ¥41.40 7 876 009
Aug 30, 2022 ¥49.00 ¥50.24 ¥44.62 ¥45.00 11 138 906
Aug 29, 2022 ¥51.71 ¥53.48 ¥51.14 ¥52.50 6 660 682
Aug 26, 2022 ¥53.85 ¥55.97 ¥53.10 ¥53.26 8 014 850
Aug 25, 2022 ¥58.81 ¥58.81 ¥52.95 ¥52.95 11 946 472
Aug 24, 2022 ¥62.98 ¥63.65 ¥56.74 ¥59.38 13 121 611
Aug 23, 2022 ¥59.21 ¥64.09 ¥59.20 ¥63.04 6 118 401
Aug 22, 2022 ¥60.90 ¥62.51 ¥59.59 ¥60.39 6 184 219
Aug 19, 2022 ¥63.90 ¥64.93 ¥60.00 ¥60.37 8 979 855
Aug 18, 2022 ¥55.93 ¥63.57 ¥55.37 ¥61.71 10 232 628
Aug 17, 2022 ¥55.87 ¥58.00 ¥54.52 ¥55.96 6 292 893
Aug 16, 2022 ¥53.00 ¥55.92 ¥52.55 ¥55.63 5 673 593
Aug 15, 2022 ¥51.00 ¥53.63 ¥50.00 ¥52.63 4 198 100
Aug 12, 2022 ¥55.00 ¥55.29 ¥51.28 ¥51.35 7 622 196
Aug 11, 2022 ¥53.98 ¥57.76 ¥53.14 ¥54.34 8 537 544
Aug 10, 2022 ¥50.60 ¥53.99 ¥50.10 ¥53.94 11 046 218
Aug 09, 2022 ¥54.30 ¥54.46 ¥50.38 ¥50.59 5 794 484
Aug 08, 2022 ¥48.56 ¥52.40 ¥40.00 ¥51.73 6 106 350

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300745.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300745.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300745.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shinry Technologies Co Ltd

Shinry Technologies Co., Ltd. manufactures and supplies charging and distribution solutions in NEV market worldwide. It offers DC/DC converters, on-board chargers, D+C integration products, CDU integrated products, and high power charging products, such as non-isolated type, isolated type, and bidirectional conversion chargers for passenger cars, buses, special purpose vehicles, and mini cars. The company also offers technical support services, i... 300745.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT