SZCE:300752
Shenzhen Longli Technology Co Ltd Stock Price (Quote)
¥12.20
+0.0700 (+0.577%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥9.40 | ¥12.99 | Tuesday, 30th Apr 2024 300752.SZ stock ended at ¥12.20. This is 0.577% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 9.48% from a day low at ¥11.18 to a day high of ¥12.24. |
| 90 days | ¥7.28 | ¥13.68 | |
| 52 weeks | ¥7.28 | ¥20.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ¥11.18 | ¥12.24 | ¥11.18 | ¥12.20 | 4 766 564 |
| Apr 29, 2024 | ¥11.18 | ¥12.30 | ¥11.18 | ¥12.13 | 6 615 803 |
| Apr 26, 2024 | ¥10.46 | ¥11.53 | ¥10.46 | ¥11.35 | 6 033 504 |
| Apr 25, 2024 | ¥10.46 | ¥11.44 | ¥10.46 | ¥11.39 | 4 086 172 |
| Apr 24, 2024 | ¥10.46 | ¥10.98 | ¥10.46 | ¥10.94 | 2 434 201 |
| Apr 23, 2024 | ¥10.46 | ¥10.62 | ¥10.11 | ¥10.51 | 2 728 528 |
| Apr 22, 2024 | ¥10.46 | ¥10.46 | ¥9.81 | ¥10.16 | 2 947 351 |
| Apr 19, 2024 | ¥11.44 | ¥11.44 | ¥10.20 | ¥10.39 | 3 602 627 |
| Apr 18, 2024 | ¥11.44 | ¥11.44 | ¥10.18 | ¥10.49 | 5 032 756 |
| Apr 17, 2024 | ¥11.44 | ¥11.44 | ¥9.55 | ¥10.71 | 5 899 330 |
| Apr 16, 2024 | ¥11.44 | ¥11.44 | ¥9.40 | ¥9.40 | 7 378 379 |
| Apr 15, 2024 | ¥11.44 | ¥11.44 | ¥10.30 | ¥10.61 | 5 959 545 |
| Apr 12, 2024 | ¥12.59 | ¥12.59 | ¥11.30 | ¥11.35 | 2 400 427 |
| Apr 11, 2024 | ¥12.59 | ¥12.59 | ¥11.21 | ¥11.45 | 3 343 000 |
| Apr 10, 2024 | ¥12.59 | ¥12.59 | ¥11.44 | ¥11.51 | 4 212 700 |
| Apr 09, 2024 | ¥12.59 | ¥12.59 | ¥11.50 | ¥11.93 | 3 099 754 |
| Apr 08, 2024 | ¥12.59 | ¥12.59 | ¥11.68 | ¥11.71 | 3 930 109 |
| Apr 03, 2024 | ¥12.05 | ¥12.80 | ¥12.05 | ¥12.39 | 4 187 520 |
| Apr 02, 2024 | ¥12.05 | ¥12.99 | ¥12.05 | ¥12.69 | 4 019 700 |
| Apr 01, 2024 | ¥12.05 | ¥12.99 | ¥12.05 | ¥12.99 | 4 999 329 |
| Mar 29, 2024 | ¥12.46 | ¥12.46 | ¥11.94 | ¥12.36 | 3 586 991 |
| Mar 28, 2024 | ¥12.46 | ¥12.46 | ¥11.59 | ¥12.07 | 5 050 831 |
| Mar 27, 2024 | ¥12.46 | ¥12.46 | ¥11.53 | ¥11.56 | 4 552 112 |
| Mar 26, 2024 | ¥12.46 | ¥12.75 | ¥12.16 | ¥12.32 | 4 105 800 |
| Mar 25, 2024 | ¥12.87 | ¥13.01 | ¥12.45 | ¥12.47 | 5 787 124 |
