14-day Premium Trial Subscription Try For FreeTry Free
¥131.00
-0.700 (-0.532%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Tuesday, 30th Apr 2024 300757.SZ stock ended at ¥131.00. This is 0.532% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 20.51% from a day low at ¥112.01 to a day high of ¥134.98.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical RoboTechnik Intelligent Technology CoLtd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥112.01 ¥134.98 ¥112.01 ¥131.00 6 738 637
Apr 29, 2024 ¥112.01 ¥136.32 ¥112.01 ¥131.70 10 454 095
Apr 26, 2024 ¥106.14 ¥131.00 ¥106.14 ¥129.00 15 036 280
Apr 25, 2024 ¥106.14 ¥112.50 ¥106.14 ¥109.60 8 159 897
Apr 24, 2024 ¥106.14 ¥116.05 ¥99.67 ¥114.21 11 760 333
Apr 23, 2024 ¥106.14 ¥106.14 ¥99.88 ¥100.28 5 303 304
Apr 22, 2024 ¥106.14 ¥106.14 ¥97.28 ¥101.09 6 672 000
Apr 19, 2024 ¥109.18 ¥109.18 ¥100.00 ¥103.35 6 809 850
Apr 18, 2024 ¥109.18 ¥109.66 ¥100.12 ¥106.13 8 109 781
Apr 17, 2024 ¥109.18 ¥109.18 ¥100.90 ¥107.81 7 940 108
Apr 16, 2024 ¥109.18 ¥109.18 ¥99.02 ¥99.47 7 366 230
Apr 15, 2024 ¥109.18 ¥113.87 ¥102.81 ¥105.34 8 916 520
Apr 12, 2024 ¥123.00 ¥123.00 ¥109.10 ¥111.55 9 098 084
Apr 11, 2024 ¥123.00 ¥123.00 ¥107.60 ¥107.60 5 185 990
Apr 10, 2024 ¥123.00 ¥123.00 ¥107.00 ¥109.08 6 149 652
Apr 09, 2024 ¥123.00 ¥123.00 ¥107.39 ¥112.20 8 801 152
Apr 08, 2024 ¥123.00 ¥123.00 ¥111.68 ¥112.48 12 283 161
Apr 03, 2024 ¥144.09 ¥144.09 ¥118.66 ¥122.79 13 250 998
Apr 02, 2024 ¥144.09 ¥148.00 ¥118.85 ¥118.85 19 015 513
Apr 01, 2024 ¥144.09 ¥163.33 ¥142.00 ¥148.56 12 359 559
Mar 29, 2024 ¥138.51 ¥155.91 ¥138.51 ¥155.48 11 426 129
Mar 28, 2024 ¥138.51 ¥142.48 ¥134.11 ¥140.93 12 402 445
Mar 27, 2024 ¥138.51 ¥139.47 ¥128.00 ¥137.90 12 511 200
Mar 26, 2024 ¥138.51 ¥141.70 ¥128.70 ¥133.00 12 837 986
Mar 25, 2024 ¥139.00 ¥142.98 ¥139.00 ¥139.60 7 321 937
Click to get the best stock tips daily for free!

About RoboTechnik Intelligent Technology CoLtd

RoboTechnik Intelligent Technology Co., LTD engages in designing, developing, manufacturing, and selling smart manufactory automated solutions in China. The company offers manufacturing execution systems; clean energy systems, such as diffusion processing automation systems, PECVD processing automation systems, tesing and sorting, and wet processing automation systems; and assembly and test lines for motor brushes, transformer coils, oil and wate... 300757.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT