14-day Premium Trial Subscription Try For FreeTry Free
¥53.55
-2.23 (-4.00%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥52.00 ¥65.02 Tuesday, 30th Apr 2024 300763.SZ stock ended at ¥53.55. This is 4.00% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.55% from a day low at ¥52.35 to a day high of ¥56.30.
90 days ¥51.11 ¥72.46
52 weeks ¥51.11 ¥117.89

Historical Ningbo Ginlong Technologies Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥52.35 ¥56.30 ¥52.35 ¥53.55 8 698 530
Apr 29, 2024 ¥52.35 ¥56.64 ¥52.35 ¥55.78 10 164 720
Apr 26, 2024 ¥56.16 ¥56.16 ¥52.00 ¥54.10 6 790 084
Apr 25, 2024 ¥56.16 ¥56.16 ¥52.26 ¥53.13 4 303 065
Apr 24, 2024 ¥56.16 ¥56.16 ¥52.63 ¥53.51 6 013 071
Apr 23, 2024 ¥56.16 ¥57.25 ¥54.71 ¥55.02 5 339 589
Apr 22, 2024 ¥56.16 ¥56.47 ¥53.68 ¥54.34 4 307 863
Apr 19, 2024 ¥60.61 ¥60.61 ¥53.67 ¥53.80 5 598 007
Apr 18, 2024 ¥60.61 ¥60.61 ¥55.08 ¥56.79 5 636 525
Apr 17, 2024 ¥60.61 ¥60.61 ¥55.71 ¥56.49 4 778 333
Apr 16, 2024 ¥60.61 ¥60.61 ¥54.90 ¥55.33 5 924 173
Apr 15, 2024 ¥60.61 ¥60.61 ¥56.34 ¥57.35 6 917 864
Apr 12, 2024 ¥63.41 ¥63.41 ¥57.79 ¥58.01 6 861 335
Apr 11, 2024 ¥63.41 ¥63.41 ¥60.00 ¥61.00 4 791 203
Apr 10, 2024 ¥63.41 ¥63.41 ¥58.39 ¥61.79 8 120 358
Apr 09, 2024 ¥63.41 ¥63.41 ¥59.67 ¥60.12 4 460 000
Apr 08, 2024 ¥63.41 ¥63.41 ¥59.30 ¥59.40 6 110 769
Apr 03, 2024 ¥59.00 ¥64.20 ¥59.00 ¥62.07 6 003 292
Apr 02, 2024 ¥59.00 ¥65.02 ¥59.00 ¥64.06 9 866 901
Apr 01, 2024 ¥59.00 ¥63.63 ¥59.00 ¥63.59 11 925 811
Mar 29, 2024 ¥58.98 ¥60.06 ¥58.66 ¥59.56 4 737 946
Mar 28, 2024 ¥58.98 ¥60.16 ¥57.77 ¥59.29 8 151 597
Mar 27, 2024 ¥58.98 ¥60.80 ¥57.30 ¥57.30 7 213 268
Mar 26, 2024 ¥58.98 ¥61.55 ¥58.70 ¥60.97 9 473 103
Mar 25, 2024 ¥60.00 ¥60.90 ¥58.70 ¥58.84 7 635 428
Click to get the best stock tips daily for free!

About Ningbo Ginlong Technologies Co Ltd

Ningbo Ginlong Technologies Co Ltd Ginlong Technologies Co., Ltd. engages in the research, development, production, service, and sale of string inverters worldwide. The company provides single and three phase inverters; utility scale inverters; energy storage inverters; export power manager, autotransformers, data logging sticks, and other accessories, as well as after-sales services. It sells its products under the Solis brand. The company was founded in 2005 and is headquartered... 300763.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT