14-day Premium Trial Subscription Try For FreeTry Free
¥34.01
-0.260 (-0.759%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥141.16 ¥183.01 Monday, 6th May 2024 300765.SZ stock ended at ¥34.01. This is 0.759% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.93% from a day low at ¥33.60 to a day high of ¥34.92.
90 days ¥141.16 ¥227.30
52 weeks ¥84.73 ¥227.30

Historical CSPC Innovation Pharmaceutical Co Ltd prices

Date Open High Low Close Volume
May 06, 2024 ¥34.00 ¥34.92 ¥33.60 ¥34.01 17 699 594
Apr 30, 2024 ¥33.01 ¥34.86 ¥33.01 ¥34.27 8 332 086
Apr 29, 2024 ¥33.01 ¥34.45 ¥33.01 ¥33.72 8 961 974
Apr 26, 2024 ¥36.01 ¥36.01 ¥32.80 ¥33.63 9 847 105
Apr 25, 2024 ¥36.01 ¥36.01 ¥31.50 ¥33.30 13 140 461
Apr 24, 2024 ¥36.01 ¥38.82 ¥36.01 ¥38.63 12 670 126
Apr 23, 2024 ¥36.01 ¥37.39 ¥33.02 ¥36.70 14 093 634
Apr 22, 2024 ¥36.01 ¥36.80 ¥35.43 ¥35.88 6 081 072
Apr 19, 2024 ¥36.42 ¥36.42 ¥34.72 ¥35.84 11 524 548
Apr 18, 2024 ¥36.42 ¥37.23 ¥35.80 ¥36.37 9 258 934
Apr 17, 2024 ¥36.42 ¥37.32 ¥36.11 ¥36.99 7 330 980
Apr 16, 2024 ¥36.42 ¥37.32 ¥35.06 ¥36.08 11 932 622
Apr 15, 2024 ¥36.42 ¥38.18 ¥36.42 ¥37.26 7 758 877
Apr 12, 2024 ¥37.49 ¥38.44 ¥36.31 ¥37.22 7 682 447
Apr 11, 2024 ¥37.49 ¥37.49 ¥35.95 ¥36.57 5 533 683
Apr 10, 2024 ¥37.49 ¥37.49 ¥35.70 ¥36.26 8 466 896
Apr 09, 2024 ¥37.49 ¥37.49 ¥35.80 ¥37.10 9 750 425
Apr 08, 2024 ¥37.49 ¥38.18 ¥36.58 ¥36.58 8 528 532
Apr 03, 2024 ¥37.30 ¥38.15 ¥36.71 ¥37.58 6 290 545
Apr 02, 2024 ¥37.30 ¥38.36 ¥37.21 ¥37.50 8 600 912
Apr 01, 2024 ¥37.30 ¥38.43 ¥36.98 ¥38.05 9 055 857
Mar 29, 2024 ¥38.00 ¥38.00 ¥36.52 ¥37.00 7 179 119
Mar 28, 2024 ¥38.00 ¥38.00 ¥35.70 ¥37.26 12 136 041
Mar 27, 2024 ¥38.00 ¥38.00 ¥35.37 ¥36.04 15 198 425
Mar 26, 2024 ¥38.00 ¥38.50 ¥36.20 ¥36.41 14 967 624
Click to get the best stock tips daily for free!

About CSPC Innovation Pharmaceutical Co Ltd

CSPC Innovation Pharmaceutical Co., Ltd. manufactures and sells caffeine, and vitamin C health supplement and beverage products. The company is based in Shijiazhuang, China. CSPC Innovation Pharmaceutical Co., Ltd. is a subsidiary of CSPC Pharmaceutical Group Limited.... 300765.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT