SZCE:300769
Shenzhen Dynanonic Co Ltd Stock Price (Quote)
¥36.10
-0.480 (-1.31%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥30.00 | ¥42.99 | Tuesday, 30th Apr 2024 300769.SZ stock ended at ¥36.10. This is 1.31% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 21.80% from a day low at ¥30.28 to a day high of ¥36.88. |
| 90 days | ¥30.00 | ¥46.89 | |
| 52 weeks | ¥30.00 | ¥183.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ¥30.28 | ¥36.88 | ¥30.28 | ¥36.10 | 12 768 846 |
| Apr 29, 2024 | ¥30.28 | ¥37.89 | ¥30.28 | ¥36.58 | 26 282 706 |
| Apr 26, 2024 | ¥33.19 | ¥33.19 | ¥30.15 | ¥31.88 | 12 698 974 |
| Apr 25, 2024 | ¥33.19 | ¥33.19 | ¥30.01 | ¥30.57 | 10 247 384 |
| Apr 24, 2024 | ¥33.19 | ¥33.19 | ¥30.00 | ¥30.56 | 11 752 547 |
| Apr 23, 2024 | ¥33.19 | ¥33.19 | ¥31.29 | ¥31.30 | 6 957 859 |
| Apr 22, 2024 | ¥33.19 | ¥33.19 | ¥31.23 | ¥31.35 | 10 016 299 |
| Apr 19, 2024 | ¥39.20 | ¥39.20 | ¥32.32 | ¥32.41 | 9 849 634 |
| Apr 18, 2024 | ¥39.20 | ¥39.20 | ¥32.88 | ¥33.76 | 11 935 403 |
| Apr 17, 2024 | ¥39.20 | ¥39.20 | ¥33.41 | ¥34.09 | 12 274 965 |
| Apr 16, 2024 | ¥39.20 | ¥39.20 | ¥33.04 | ¥33.06 | 13 769 498 |
| Apr 15, 2024 | ¥39.20 | ¥39.20 | ¥35.35 | ¥36.35 | 16 029 211 |
| Apr 12, 2024 | ¥40.30 | ¥40.30 | ¥37.27 | ¥37.30 | 13 968 200 |
| Apr 11, 2024 | ¥40.30 | ¥41.11 | ¥38.38 | ¥39.58 | 14 498 059 |
| Apr 10, 2024 | ¥40.30 | ¥42.99 | ¥40.18 | ¥40.57 | 17 649 554 |
| Apr 09, 2024 | ¥40.30 | ¥42.00 | ¥38.35 | ¥41.26 | 21 072 804 |
| Apr 08, 2024 | ¥40.30 | ¥41.07 | ¥38.46 | ¥38.48 | 11 731 896 |
| Apr 03, 2024 | ¥37.88 | ¥41.99 | ¥37.88 | ¥40.33 | 13 959 263 |
| Apr 02, 2024 | ¥37.88 | ¥41.47 | ¥37.88 | ¥40.85 | 17 059 352 |
| Apr 01, 2024 | ¥37.88 | ¥40.10 | ¥37.88 | ¥39.68 | 11 179 266 |
| Mar 29, 2024 | ¥38.50 | ¥39.55 | ¥37.84 | ¥38.18 | 11 131 933 |
| Mar 28, 2024 | ¥38.50 | ¥38.70 | ¥37.37 | ¥37.86 | 10 051 841 |
| Mar 27, 2024 | ¥38.50 | ¥40.65 | ¥37.70 | ¥37.77 | 11 204 658 |
| Mar 26, 2024 | ¥38.50 | ¥41.66 | ¥38.50 | ¥40.73 | 16 965 512 |
| Mar 25, 2024 | ¥40.23 | ¥40.67 | ¥38.60 | ¥38.63 | 12 472 003 |
