14-day Premium Trial Subscription Try For FreeTry Free
¥9.86
-0.120 (-1.20%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥8.64 ¥10.12 Tuesday, 30th Apr 2024 300772.SZ stock ended at ¥9.86. This is 1.20% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.28% from a day low at ¥9.34 to a day high of ¥10.02.
90 days ¥6.88 ¥10.12
52 weeks ¥6.88 ¥14.16

Historical Zhejiang Windey Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥9.34 ¥10.02 ¥9.34 ¥9.86 10 517 075
Apr 29, 2024 ¥9.34 ¥10.12 ¥9.33 ¥9.98 18 642 855
Apr 26, 2024 ¥9.54 ¥9.54 ¥9.31 ¥9.51 7 546 205
Apr 25, 2024 ¥9.54 ¥9.58 ¥9.35 ¥9.43 6 032 396
Apr 24, 2024 ¥9.54 ¥9.54 ¥9.36 ¥9.48 6 841 684
Apr 23, 2024 ¥9.54 ¥9.65 ¥9.37 ¥9.41 9 318 704
Apr 22, 2024 ¥9.54 ¥9.65 ¥9.10 ¥9.60 16 873 684
Apr 19, 2024 ¥9.37 ¥9.60 ¥9.18 ¥9.30 19 963 970
Apr 18, 2024 ¥9.37 ¥9.37 ¥8.71 ¥8.91 6 549 753
Apr 17, 2024 ¥9.37 ¥9.37 ¥8.70 ¥8.92 8 202 643
Apr 16, 2024 ¥9.37 ¥9.37 ¥8.64 ¥8.64 9 653 193
Apr 15, 2024 ¥9.37 ¥9.38 ¥8.95 ¥9.05 10 308 842
Apr 12, 2024 ¥9.66 ¥9.66 ¥9.14 ¥9.18 7 445 605
Apr 11, 2024 ¥9.66 ¥9.66 ¥9.21 ¥9.40 8 003 222
Apr 10, 2024 ¥9.66 ¥9.66 ¥9.26 ¥9.38 8 099 862
Apr 09, 2024 ¥9.66 ¥9.66 ¥9.10 ¥9.55 13 115 909
Apr 08, 2024 ¥9.66 ¥9.66 ¥9.09 ¥9.09 7 962 179
Apr 03, 2024 ¥8.90 ¥9.71 ¥8.90 ¥9.35 14 085 193
Apr 02, 2024 ¥8.90 ¥10.12 ¥8.90 ¥9.67 22 693 214
Apr 01, 2024 ¥8.90 ¥9.27 ¥8.90 ¥9.25 7 040 643
Mar 29, 2024 ¥8.99 ¥8.99 ¥8.80 ¥8.91 3 419 020
Mar 28, 2024 ¥8.99 ¥9.00 ¥8.66 ¥8.84 5 103 878
Mar 27, 2024 ¥8.99 ¥9.08 ¥8.68 ¥8.68 5 675 190
Mar 26, 2024 ¥8.99 ¥9.09 ¥8.84 ¥9.04 5 497 472
Mar 25, 2024 ¥9.20 ¥9.31 ¥8.97 ¥8.97 7 448 577
Click to get the best stock tips daily for free!

About Zhejiang Windey Co Ltd

Zhejiang Windey Co., Ltd. develops, manufactures, and sells wind turbines in China. It also invests in and operates new energy power station projects, as well as provides smart services. The company is based in Hangzhou, China.... 300772.SZ Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT