14-day Premium Trial Subscription Try For FreeTry Free
¥11.98
+0.110 (+0.93%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.46 ¥14.90 Tuesday, 30th Apr 2024 300786.SZ stock ended at ¥11.98. This is 0.93% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 10.64% from a day low at ¥10.90 to a day high of ¥12.06.
90 days ¥7.52 ¥15.79
52 weeks ¥7.52 ¥23.80

Historical Qingdao Guolin Envirnmntl Technlg Co Ltd prices

Date Open High Low Close Volume
Apr 30, 2024 ¥10.90 ¥12.06 ¥10.90 ¥11.98 4 692 703
Apr 29, 2024 ¥10.90 ¥12.10 ¥10.90 ¥11.87 4 858 404
Apr 26, 2024 ¥10.80 ¥11.62 ¥10.57 ¥11.38 7 225 880
Apr 25, 2024 ¥10.80 ¥11.05 ¥10.70 ¥11.01 3 713 034
Apr 24, 2024 ¥10.80 ¥10.94 ¥10.55 ¥10.83 3 644 306
Apr 23, 2024 ¥10.80 ¥10.86 ¥10.51 ¥10.59 3 612 940
Apr 22, 2024 ¥10.80 ¥10.80 ¥10.25 ¥10.51 3 165 320
Apr 19, 2024 ¥12.21 ¥12.21 ¥10.52 ¥10.75 4 488 240
Apr 18, 2024 ¥12.21 ¥12.21 ¥10.46 ¥10.79 5 430 563
Apr 17, 2024 ¥12.21 ¥12.21 ¥9.84 ¥10.85 9 817 566
Apr 16, 2024 ¥12.21 ¥12.21 ¥9.46 ¥9.46 9 993 038
Apr 15, 2024 ¥12.21 ¥12.21 ¥10.74 ¥11.05 8 586 291
Apr 12, 2024 ¥13.90 ¥13.90 ¥11.91 ¥11.94 4 531 400
Apr 11, 2024 ¥13.90 ¥13.90 ¥12.06 ¥12.21 3 861 522
Apr 10, 2024 ¥13.90 ¥13.90 ¥12.20 ¥12.31 5 824 174
Apr 09, 2024 ¥13.90 ¥13.90 ¥12.54 ¥12.86 4 383 948
Apr 08, 2024 ¥13.90 ¥13.90 ¥12.69 ¥12.73 8 376 030
Apr 03, 2024 ¥13.41 ¥14.09 ¥13.27 ¥13.40 8 956 900
Apr 02, 2024 ¥13.41 ¥14.28 ¥13.41 ¥13.95 12 594 340
Apr 01, 2024 ¥13.41 ¥14.90 ¥13.41 ¥14.51 20 386 990
Mar 29, 2024 ¥13.24 ¥14.23 ¥13.17 ¥14.09 13 005 093
Mar 28, 2024 ¥13.24 ¥13.64 ¥12.87 ¥13.49 8 812 844
Mar 27, 2024 ¥13.24 ¥14.10 ¥13.11 ¥13.16 13 433 075
Mar 26, 2024 ¥13.24 ¥14.25 ¥13.15 ¥14.25 19 176 000
Mar 25, 2024 ¥13.40 ¥14.55 ¥13.22 ¥13.80 19 488 822
Click to get the best stock tips daily for free!

About Qingdao Guolin Envirnmntl Technlg Co Ltd

Qingdao Guolin Environmental Technology Co.,Ltd. engages in the design and manufacture, installation, commissioning, operation, and maintenance of ozone equipment. The company offers large ozone generators, and middle and small ozone generator; disinfectors, high-concentration ozonated water machines, disinfection vehicles, and vehicle off-gas detection platform; ozone equipment for drinking water, packaging and laminating, gas storage, and swimm... 300786.SZ Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT