14-day Premium Trial Subscription Try For FreeTry Free
HK$52.92
+0.360 (+0.685%)
At Close: May 06, 2024
Forecast Dividends Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.34 HK$19.02 Monday, 6th May 2024 3010.HK stock ended at HK$52.92. This is 0.685% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.530% from a day low at HK$52.86 to a day high of HK$53.14.
90 days HK$17.30 HK$19.02
52 weeks HK$16.32 HK$20.85

Historical iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF prices

Date Open High Low Close Volume
May 06, 2024 HK$53.00 HK$53.14 HK$52.86 HK$52.92 15 572
May 03, 2024 HK$52.32 HK$52.84 HK$52.32 HK$52.56 45 212
May 02, 2024 HK$51.62 HK$52.22 HK$51.62 HK$52.18 173 751
Apr 30, 2024 HK$52.00 HK$52.18 HK$51.76 HK$51.90 33 458
Apr 29, 2024 HK$51.42 HK$52.00 HK$51.42 HK$51.90 9 127
Apr 26, 2024 HK$51.36 HK$51.48 HK$51.36 HK$51.48 77 632
Apr 25, 2024 HK$50.80 HK$50.80 HK$50.80 HK$50.80 1 200
Apr 24, 2024 HK$50.38 HK$51.26 HK$50.38 HK$51.20 3 783
Apr 23, 2024 HK$49.74 HK$50.36 HK$49.74 HK$50.36 66 098
Apr 22, 2024 HK$49.68 HK$49.84 HK$49.32 HK$49.74 234 932
Apr 19, 2024 HK$49.60 HK$49.60 HK$48.68 HK$49.26 45 408
Apr 18, 2024 HK$50.36 HK$50.44 HK$50.22 HK$50.28 97 325
Apr 17, 2024 HK$49.72 HK$50.10 HK$49.66 HK$50.04 12 964
Apr 16, 2024 HK$50.08 HK$50.16 HK$49.70 HK$49.80 13 965
Apr 15, 2024 HK$50.62 HK$52.20 HK$50.62 HK$50.92 6 880
Apr 12, 2024 HK$51.66 HK$51.80 HK$51.40 HK$51.40 61 040
Apr 11, 2024 HK$51.62 HK$51.98 HK$51.62 HK$51.76 20 102
Apr 10, 2024 HK$52.04 HK$52.40 HK$52.04 HK$52.40 58 440
Apr 09, 2024 HK$51.94 HK$52.00 HK$51.82 HK$51.88 68 968
Apr 08, 2024 HK$51.44 HK$51.96 HK$51.44 HK$51.56 39 597
Apr 05, 2024 HK$51.60 HK$51.62 HK$51.02 HK$51.22 14 512
Apr 03, 2024 HK$51.68 HK$51.68 HK$51.28 HK$51.34 8 926
Apr 02, 2024 HK$51.18 HK$51.98 HK$51.18 HK$51.98 21 429
Mar 28, 2024 HK$51.28 HK$51.32 HK$50.88 HK$50.88 62 858
Mar 27, 2024 HK$50.98 HK$51.12 HK$50.90 HK$50.90 2 255
Click to get the best stock tips daily for free!

About iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF

iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF Power Assets Holdings Limited, an investment holding company, generates, transmits, and distributes electricity in Hong Kong, the United Kingdom, Australia, Mainland China, and internationally. It generates energy from thermal, renewable energy, and waste sources. The company also transmits and distributes oil and gas; holds property and deposits; and provides consulting, investing, trust administration, and management services. It has a generati... 3010.HK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT