SZCE:301123
Yd Electronic Technology Co.,ltd. Stock Price (Quote)
¥17.95
+0.89 (+5.22%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥15.72 | ¥24.40 | Friday, 28th Jun 2024 301123.SZ stock ended at ¥17.95. This is 5.22% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 11.29% from a day low at ¥16.74 to a day high of ¥18.63. |
90 days | ¥15.72 | ¥25.91 | |
52 weeks | ¥15.72 | ¥25.91 |
Historical Yd Electronic Technology Co.,ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | ¥18.00 | ¥18.63 | ¥16.74 | ¥17.95 | 9 365 006 |
Jun 27, 2024 | ¥18.00 | ¥18.00 | ¥16.96 | ¥17.06 | 5 259 839 |
Jun 26, 2024 | ¥18.00 | ¥18.00 | ¥15.72 | ¥17.17 | 6 447 300 |
Jun 25, 2024 | ¥18.00 | ¥18.00 | ¥16.08 | ¥16.24 | 6 683 308 |
Jun 24, 2024 | ¥18.00 | ¥18.07 | ¥16.86 | ¥16.93 | 7 895 100 |
Jun 21, 2024 | ¥18.40 | ¥18.40 | ¥17.33 | ¥18.03 | 5 989 500 |
Jun 20, 2024 | ¥18.40 | ¥18.63 | ¥17.69 | ¥18.40 | 14 406 491 |
Jun 18, 2024 | ¥18.40 | ¥19.73 | ¥18.40 | ¥19.63 | 10 535 539 |
Jun 17, 2024 | ¥18.40 | ¥19.50 | ¥18.40 | ¥19.35 | 11 533 237 |
Jun 14, 2024 | ¥16.99 | ¥18.96 | ¥16.99 | ¥18.86 | 9 163 279 |
Jun 13, 2024 | ¥16.99 | ¥18.86 | ¥16.99 | ¥18.50 | 7 736 836 |
Jun 12, 2024 | ¥16.99 | ¥18.70 | ¥16.99 | ¥18.61 | 9 650 149 |
Jun 11, 2024 | ¥16.99 | ¥18.14 | ¥16.79 | ¥18.10 | 8 129 700 |
Jun 07, 2024 | ¥18.17 | ¥18.17 | ¥16.90 | ¥17.26 | 7 725 270 |
Jun 06, 2024 | ¥18.17 | ¥18.35 | ¥16.60 | ¥16.77 | 10 145 183 |
Jun 05, 2024 | ¥18.17 | ¥18.20 | ¥17.55 | ¥17.64 | 7 127 100 |
Jun 04, 2024 | ¥18.17 | ¥18.86 | ¥17.79 | ¥18.12 | 12 370 400 |
Jun 03, 2024 | ¥18.17 | ¥19.56 | ¥18.17 | ¥19.10 | 16 380 684 |
May 31, 2024 | ¥18.17 | ¥19.38 | ¥18.03 | ¥18.63 | 19 457 514 |
May 30, 2024 | ¥24.40 | ¥24.40 | ¥17.90 | ¥17.99 | 13 458 874 |
May 29, 2024 | ¥24.40 | ¥24.40 | ¥18.57 | ¥18.83 | 15 570 092 |
May 28, 2024 | ¥24.40 | ¥24.40 | ¥18.48 | ¥19.02 | 22 436 000 |
May 27, 2024 | ¥24.40 | ¥24.40 | ¥19.56 | ¥20.20 | 30 145 982 |
May 24, 2024 | ¥16.91 | ¥25.91 | ¥16.91 | ¥22.35 | 36 087 379 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 301123.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 301123.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 301123.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.