HKEX:3033
Csop Hang Seng Tech Index Etf ETF Price (Quote)
HK$3.57
+0.0960 (+2.76%)
At Close: Jul 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$3.46 | HK$3.81 | Wednesday, 3rd Jul 2024 3033.HK stock ended at HK$3.57. This is 2.76% more than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 2.41% from a day low at HK$3.49 to a day high of HK$3.58. |
90 days | HK$3.46 | HK$3.85 | |
52 weeks | HK$3.46 | HK$3.85 |
Historical Csop Hang Seng Tech Index Etf prices
Date | Open | High | Low | Close | Volume |
Jul 03, 2024 | HK$3.49 | HK$3.58 | HK$3.49 | HK$3.57 | 705 456 134 |
Jul 02, 2024 | HK$3.48 | HK$3.53 | HK$3.46 | HK$3.47 | 611 403 600 |
Jun 28, 2024 | HK$3.50 | HK$3.56 | HK$3.49 | HK$3.50 | 329 142 050 |
Jun 27, 2024 | HK$3.59 | HK$3.60 | HK$3.52 | HK$3.53 | 142 837 152 |
Jun 26, 2024 | HK$3.56 | HK$3.64 | HK$3.56 | HK$3.62 | 571 689 137 |
Jun 25, 2024 | HK$3.63 | HK$3.64 | HK$3.56 | HK$3.58 | 461 703 678 |
Jun 24, 2024 | HK$3.61 | HK$3.62 | HK$3.56 | HK$3.62 | 463 448 785 |
Jun 21, 2024 | HK$3.66 | HK$3.67 | HK$3.61 | HK$3.64 | 767 290 040 |
Jun 20, 2024 | HK$3.77 | HK$3.77 | HK$3.69 | HK$3.70 | 532 833 206 |
Jun 19, 2024 | HK$3.67 | HK$3.77 | HK$3.66 | HK$3.77 | 324 521 538 |
Jun 18, 2024 | HK$3.65 | HK$3.69 | HK$3.62 | HK$3.64 | 296 085 418 |
Jun 17, 2024 | HK$3.62 | HK$3.67 | HK$3.60 | HK$3.64 | 164 633 432 |
Jun 14, 2024 | HK$3.66 | HK$3.67 | HK$3.63 | HK$3.65 | 330 031 087 |
Jun 13, 2024 | HK$3.67 | HK$3.69 | HK$3.63 | HK$3.67 | 275 123 266 |
Jun 12, 2024 | HK$3.66 | HK$3.68 | HK$3.62 | HK$3.64 | 640 228 575 |
Jun 11, 2024 | HK$3.66 | HK$3.70 | HK$3.63 | HK$3.69 | 300 751 302 |
Jun 07, 2024 | HK$3.78 | HK$3.78 | HK$3.68 | HK$3.70 | 510 203 490 |
Jun 06, 2024 | HK$3.79 | HK$3.81 | HK$3.74 | HK$3.76 | 301 030 329 |
Jun 05, 2024 | HK$3.73 | HK$3.79 | HK$3.72 | HK$3.74 | 630 924 452 |
Jun 04, 2024 | HK$3.69 | HK$3.74 | HK$3.69 | HK$3.73 | 535 440 384 |
Jun 03, 2024 | HK$3.67 | HK$3.74 | HK$3.67 | HK$3.73 | 714 500 417 |
May 31, 2024 | HK$3.74 | HK$3.78 | HK$3.61 | HK$3.61 | 497 183 634 |
May 30, 2024 | HK$3.69 | HK$3.74 | HK$3.66 | HK$3.68 | 488 823 546 |
May 29, 2024 | HK$3.78 | HK$3.78 | HK$3.67 | HK$3.70 | 187 899 162 |
May 28, 2024 | HK$3.80 | HK$3.85 | HK$3.76 | HK$3.78 | 320 828 601 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3033.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3033.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3033.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.