14-day Premium Trial Subscription Try For FreeTry Free
JP¥299.00
+1.00 (+0.336%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥293.00 JP¥307.00 Thursday, 2nd May 2024 3054.T stock ended at JP¥299.00. This is 0.336% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.01% from a day low at JP¥296.00 to a day high of JP¥299.00.
90 days JP¥293.00 JP¥330.00
52 weeks JP¥291.00 JP¥458.00

Historical HYPER Inc. prices

Date Open High Low Close Volume
May 02, 2024 JP¥298.00 JP¥299.00 JP¥296.00 JP¥299.00 3 700
May 01, 2024 JP¥297.00 JP¥298.00 JP¥295.00 JP¥298.00 6 200
Apr 30, 2024 JP¥296.00 JP¥298.00 JP¥293.00 JP¥298.00 13 400
Apr 26, 2024 JP¥302.00 JP¥302.00 JP¥295.00 JP¥295.00 35 700
Apr 25, 2024 JP¥300.00 JP¥301.00 JP¥299.00 JP¥299.00 5 600
Apr 24, 2024 JP¥300.00 JP¥301.00 JP¥299.00 JP¥299.00 4 800
Apr 23, 2024 JP¥294.00 JP¥300.00 JP¥294.00 JP¥299.00 6 200
Apr 22, 2024 JP¥296.00 JP¥296.00 JP¥294.00 JP¥294.00 12 200
Apr 19, 2024 JP¥302.00 JP¥302.00 JP¥296.00 JP¥296.00 18 500
Apr 18, 2024 JP¥299.00 JP¥300.00 JP¥299.00 JP¥300.00 2 600
Apr 17, 2024 JP¥301.00 JP¥303.00 JP¥299.00 JP¥299.00 13 100
Apr 16, 2024 JP¥304.00 JP¥304.00 JP¥301.00 JP¥301.00 11 300
Apr 15, 2024 JP¥303.00 JP¥303.00 JP¥302.00 JP¥302.00 5 400
Apr 12, 2024 JP¥303.00 JP¥304.00 JP¥302.00 JP¥303.00 4 000
Apr 11, 2024 JP¥303.00 JP¥304.00 JP¥303.00 JP¥303.00 1 600
Apr 10, 2024 JP¥305.00 JP¥305.00 JP¥303.00 JP¥304.00 3 900
Apr 09, 2024 JP¥304.00 JP¥306.00 JP¥303.00 JP¥305.00 3 300
Apr 08, 2024 JP¥303.00 JP¥304.00 JP¥303.00 JP¥303.00 6 400
Apr 05, 2024 JP¥306.00 JP¥307.00 JP¥304.00 JP¥304.00 5 000
Apr 04, 2024 JP¥307.00 JP¥307.00 JP¥306.00 JP¥307.00 3 300
Apr 03, 2024 JP¥305.00 JP¥307.00 JP¥305.00 JP¥306.00 2 500
Apr 02, 2024 JP¥306.00 JP¥307.00 JP¥304.00 JP¥305.00 5 500
Apr 01, 2024 JP¥307.00 JP¥307.00 JP¥305.00 JP¥306.00 9 800
Mar 29, 2024 JP¥306.00 JP¥307.00 JP¥305.00 JP¥306.00 7 300
Mar 28, 2024 JP¥308.00 JP¥308.00 JP¥305.00 JP¥306.00 3 900
Click to get the best stock tips daily for free!

About HYPER Inc.

HYPER. HYPER Inc. engages in the sale and installation setting/maintenance of computers and peripheral equipment in Japan. It also sells, installs, and maintains communication, office, and office automation equipment; plans, develops, and sells software; and provides information processing services. In addition, the company is involved in the planning and production of Websites; Internet mail ordering business; and network construction and system mainte... 3054.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT