AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Samsung Kodex Secondary Battery Industry Stock Price (Quote)

₩18,980.00
-460.00 (-2.37%)
At Close: May 21, 2024

Range Low Price High Price Comment
30 days ₩18,935.00 ₩20,515.00 Tuesday, 21st May 2024 305720.KS stock ended at ₩18,980.00. This is 2.37% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.06% from a day low at ₩18,935.00 to a day high of ₩19,325.00.
90 days ₩18,755.00 ₩23,045.00
52 weeks ₩18,520.00 ₩40,920.00

Historical Samsung Kodex Secondary Battery Industry ETF prices

Date Open High Low Close Volume
May 21, 2024 ₩19,320.00 ₩19,325.00 ₩18,935.00 ₩18,980.00 1 289 394
May 20, 2024 ₩19,615.00 ₩19,650.00 ₩19,380.00 ₩19,440.00 1 032 911
May 17, 2024 ₩19,865.00 ₩20,020.00 ₩19,580.00 ₩19,595.00 593 394
May 16, 2024 ₩19,820.00 ₩19,960.00 ₩19,740.00 ₩19,890.00 626 601
May 14, 2024 ₩19,520.00 ₩19,820.00 ₩19,505.00 ₩19,680.00 608 941
May 13, 2024 ₩19,730.00 ₩19,730.00 ₩19,410.00 ₩19,500.00 554 071
May 10, 2024 ₩19,925.00 ₩20,015.00 ₩19,705.00 ₩19,730.00 657 894
May 09, 2024 ₩19,980.00 ₩20,000.00 ₩19,700.00 ₩19,800.00 655 941
May 08, 2024 ₩20,000.00 ₩20,080.00 ₩19,870.00 ₩20,055.00 546 955
May 07, 2024 ₩20,340.00 ₩20,380.00 ₩19,970.00 ₩20,060.00 705 218
May 03, 2024 ₩20,325.00 ₩20,435.00 ₩20,020.00 ₩20,150.00 814 984
May 02, 2024 ₩20,290.00 ₩20,425.00 ₩20,170.00 ₩20,240.00 640 671
Apr 30, 2024 ₩20,465.00 ₩20,515.00 ₩20,210.00 ₩20,310.00 877 809
Apr 29, 2024 ₩19,705.00 ₩20,205.00 ₩19,645.00 ₩20,180.00 2 542 720
Apr 26, 2024 ₩19,840.00 ₩19,845.00 ₩19,450.00 ₩19,700.00 1 802 576
Apr 25, 2024 ₩19,980.00 ₩20,140.00 ₩19,660.00 ₩19,725.00 1 255 457
Apr 24, 2024 ₩20,090.00 ₩20,360.00 ₩19,925.00 ₩20,145.00 1 130 518
Apr 23, 2024 ₩19,710.00 ₩19,875.00 ₩19,510.00 ₩19,550.00 749 750
Apr 22, 2024 ₩19,465.00 ₩19,860.00 ₩19,355.00 ₩19,850.00 1 024 647
Apr 19, 2024 ₩19,105.00 ₩19,325.00 ₩18,870.00 ₩19,200.00 1 153 458
Apr 18, 2024 ₩18,760.00 ₩19,450.00 ₩18,760.00 ₩19,415.00 906 707
Apr 17, 2024 ₩19,060.00 ₩19,260.00 ₩18,755.00 ₩18,775.00 1 240 118
Apr 16, 2024 ₩19,030.00 ₩19,200.00 ₩18,940.00 ₩18,980.00 1 116 678
Apr 15, 2024 ₩19,280.00 ₩19,570.00 ₩19,265.00 ₩19,420.00 875 579
Apr 12, 2024 ₩20,135.00 ₩20,135.00 ₩19,535.00 ₩19,575.00 1 588 601

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 305720.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 305720.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 305720.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!