AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥1,172.00 JP¥1,313.00 Wednesday, 22nd May 2024 3073.T stock ended at JP¥1,211.00. During the day the stock fluctuated 1.98% from a day low at JP¥1,211.00 to a day high of JP¥1,235.00.
90 days JP¥1,112.00 JP¥1,500.00
52 weeks JP¥1,112.00 JP¥2,051.00

Historical DD Holdings Co.,Ltd. prices

Date Open High Low Close Volume
Oct 06, 2023 JP¥1,887.00 JP¥1,933.00 JP¥1,884.00 JP¥1,919.00 172 300
Oct 05, 2023 JP¥1,799.00 JP¥1,882.00 JP¥1,798.00 JP¥1,873.00 193 400
Oct 04, 2023 JP¥1,779.00 JP¥1,813.00 JP¥1,753.00 JP¥1,774.00 263 700
Oct 03, 2023 JP¥1,823.00 JP¥1,877.00 JP¥1,776.00 JP¥1,842.00 249 900
Oct 02, 2023 JP¥1,953.00 JP¥1,961.00 JP¥1,846.00 JP¥1,855.00 249 200
Sep 29, 2023 JP¥1,999.00 JP¥2,051.00 JP¥1,932.00 JP¥1,953.00 294 700
Sep 28, 2023 JP¥1,955.00 JP¥2,017.00 JP¥1,950.00 JP¥1,975.00 328 900
Sep 27, 2023 JP¥1,894.00 JP¥1,955.00 JP¥1,880.00 JP¥1,955.00 269 700
Sep 26, 2023 JP¥1,860.00 JP¥1,915.00 JP¥1,837.00 JP¥1,899.00 211 000
Sep 25, 2023 JP¥1,765.00 JP¥1,863.00 JP¥1,721.00 JP¥1,863.00 381 400
Sep 22, 2023 JP¥1,890.00 JP¥1,890.00 JP¥1,740.00 JP¥1,819.00 750 500
Sep 21, 2023 JP¥1,805.00 JP¥1,968.00 JP¥1,805.00 JP¥1,930.00 1 113 400
Sep 20, 2023 JP¥1,799.00 JP¥1,824.00 JP¥1,725.00 JP¥1,740.00 254 300
Sep 19, 2023 JP¥1,762.00 JP¥1,770.00 JP¥1,710.00 JP¥1,770.00 280 100
Sep 15, 2023 JP¥1,707.00 JP¥1,757.00 JP¥1,637.00 JP¥1,755.00 341 900
Sep 14, 2023 JP¥1,655.00 JP¥1,688.00 JP¥1,635.00 JP¥1,667.00 84 500
Sep 13, 2023 JP¥1,660.00 JP¥1,678.00 JP¥1,639.00 JP¥1,645.00 69 300
Sep 12, 2023 JP¥1,650.00 JP¥1,690.00 JP¥1,650.00 JP¥1,666.00 86 300
Sep 11, 2023 JP¥1,647.00 JP¥1,683.00 JP¥1,620.00 JP¥1,644.00 87 700
Sep 08, 2023 JP¥1,621.00 JP¥1,693.00 JP¥1,621.00 JP¥1,650.00 158 600
Sep 07, 2023 JP¥1,611.00 JP¥1,638.00 JP¥1,607.00 JP¥1,637.00 81 900
Sep 06, 2023 JP¥1,647.00 JP¥1,648.00 JP¥1,601.00 JP¥1,621.00 195 000
Sep 05, 2023 JP¥1,632.00 JP¥1,652.00 JP¥1,615.00 JP¥1,647.00 208 400
Sep 04, 2023 JP¥1,659.00 JP¥1,685.00 JP¥1,646.00 JP¥1,647.00 120 200
Sep 01, 2023 JP¥1,685.00 JP¥1,692.00 JP¥1,645.00 JP¥1,663.00 191 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3073.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3073.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3073.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DD Holdings Co.,Ltd.

DD Holdings Co.Ltd. DD Holdings Co.,Ltd. primarily engages in the planning, management, and operation of food and beverage, and amusement businesses in Japan. It operates cafes, restaurants, izakaya, billiards, darts, etc. The company is also involved in the planning, management, and operation of hotels and real estate business. As of February 28, 2022, it operated 350 directly managed stores. The company was formerly known as Diamond Dining Co., Ltd. and changed it... 3073.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT