14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,252.00
-18.00 (-1.42%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,112.00 JP¥1,300.00 Thursday, 2nd May 2024 3073.T stock ended at JP¥1,252.00. This is 1.42% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.23% from a day low at JP¥1,240.00 to a day high of JP¥1,280.00.
90 days JP¥1,112.00 JP¥1,575.00
52 weeks JP¥1,112.00 JP¥2,051.00

Historical DD Holdings Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,268.00 JP¥1,280.00 JP¥1,240.00 JP¥1,252.00 69 400
May 01, 2024 JP¥1,275.00 JP¥1,282.00 JP¥1,252.00 JP¥1,270.00 61 300
Apr 30, 2024 JP¥1,281.00 JP¥1,300.00 JP¥1,267.00 JP¥1,275.00 117 200
Apr 26, 2024 JP¥1,241.00 JP¥1,274.00 JP¥1,230.00 JP¥1,268.00 319 800
Apr 25, 2024 JP¥1,272.00 JP¥1,287.00 JP¥1,255.00 JP¥1,259.00 154 400
Apr 24, 2024 JP¥1,225.00 JP¥1,286.00 JP¥1,209.00 JP¥1,274.00 295 900
Apr 23, 2024 JP¥1,216.00 JP¥1,228.00 JP¥1,192.00 JP¥1,220.00 171 200
Apr 22, 2024 JP¥1,194.00 JP¥1,214.00 JP¥1,172.00 JP¥1,204.00 340 600
Apr 19, 2024 JP¥1,173.00 JP¥1,191.00 JP¥1,130.00 JP¥1,137.00 208 400
Apr 18, 2024 JP¥1,122.00 JP¥1,186.00 JP¥1,112.00 JP¥1,169.00 227 100
Apr 17, 2024 JP¥1,190.00 JP¥1,190.00 JP¥1,130.00 JP¥1,130.00 387 700
Apr 16, 2024 JP¥1,200.00 JP¥1,250.00 JP¥1,184.00 JP¥1,202.00 327 000
Apr 15, 2024 JP¥1,238.00 JP¥1,239.00 JP¥1,169.00 JP¥1,215.00 1 004 300
Apr 12, 2024 JP¥1,273.00 JP¥1,300.00 JP¥1,241.00 JP¥1,298.00 403 900
Apr 11, 2024 JP¥1,247.00 JP¥1,267.00 JP¥1,235.00 JP¥1,263.00 186 700
Apr 10, 2024 JP¥1,261.00 JP¥1,279.00 JP¥1,257.00 JP¥1,258.00 124 600
Apr 09, 2024 JP¥1,230.00 JP¥1,255.00 JP¥1,221.00 JP¥1,248.00 129 300
Apr 08, 2024 JP¥1,261.00 JP¥1,261.00 JP¥1,218.00 JP¥1,228.00 252 100
Apr 05, 2024 JP¥1,252.00 JP¥1,266.00 JP¥1,243.00 JP¥1,261.00 97 500
Apr 04, 2024 JP¥1,255.00 JP¥1,272.00 JP¥1,235.00 JP¥1,252.00 129 500
Apr 03, 2024 JP¥1,256.00 JP¥1,277.00 JP¥1,253.00 JP¥1,254.00 90 900
Apr 02, 2024 JP¥1,286.00 JP¥1,288.00 JP¥1,249.00 JP¥1,254.00 115 100
Apr 01, 2024 JP¥1,317.00 JP¥1,323.00 JP¥1,282.00 JP¥1,283.00 98 200
Mar 29, 2024 JP¥1,279.00 JP¥1,321.00 JP¥1,269.00 JP¥1,314.00 226 500
Mar 28, 2024 JP¥1,251.00 JP¥1,282.00 JP¥1,241.00 JP¥1,250.00 142 300
Click to get the best stock tips daily for free!

About DD Holdings Co.,Ltd.

DD Holdings Co.Ltd. DD Holdings Co.,Ltd. primarily engages in the planning, management, and operation of food and beverage, and amusement businesses in Japan. It operates cafes, restaurants, izakaya, billiards, darts, etc. The company is also involved in the planning, management, and operation of hotels and real estate business. As of February 28, 2022, it operated 350 directly managed stores. The company was formerly known as Diamond Dining Co., Ltd. and changed it... 3073.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT