Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days JP¥2,218.50 JP¥2,563.50 Thursday, 16th May 2024 3116.T stock ended at JP¥2,241.00. This is 1.21% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.77% from a day low at JP¥2,218.50 to a day high of JP¥2,280.00.
90 days JP¥2,218.50 JP¥2,646.50
52 weeks JP¥2,167.50 JP¥2,964.50

Historical TOYOTA BOSHOKU CORPORATION prices

Date Open High Low Close Volume
Jan 07, 2022 JP¥2,400.00 JP¥2,417.00 JP¥2,393.00 JP¥2,403.00 675 100
Jan 06, 2022 JP¥2,339.00 JP¥2,399.00 JP¥2,331.00 JP¥2,360.00 534 900
Jan 05, 2022 JP¥2,328.00 JP¥2,347.00 JP¥2,315.00 JP¥2,345.00 163 000
Jan 04, 2022 JP¥2,159.00 JP¥2,159.00 JP¥2,159.00 JP¥2,159.00 0
Dec 30, 2021 JP¥2,159.00 JP¥2,159.00 JP¥2,159.00 JP¥2,159.00 0
Dec 29, 2021 JP¥2,213.00 JP¥2,238.00 JP¥2,212.00 JP¥2,231.00 317 400
Dec 28, 2021 JP¥2,181.00 JP¥2,209.00 JP¥2,180.00 JP¥2,207.00 313 100
Dec 27, 2021 JP¥2,161.00 JP¥2,175.00 JP¥2,152.00 JP¥2,168.00 262 300
Dec 24, 2021 JP¥2,171.00 JP¥2,185.00 JP¥2,157.00 JP¥2,159.00 177 000
Dec 23, 2021 JP¥2,160.00 JP¥2,175.00 JP¥2,144.00 JP¥2,147.00 192 700
Dec 22, 2021 JP¥2,120.00 JP¥2,160.00 JP¥2,116.00 JP¥2,147.00 403 100
Dec 21, 2021 JP¥2,168.00 JP¥2,169.00 JP¥2,114.00 JP¥2,116.00 400 400
Dec 20, 2021 JP¥2,230.00 JP¥2,237.00 JP¥2,127.00 JP¥2,139.00 410 600
Dec 17, 2021 JP¥2,292.00 JP¥2,312.00 JP¥2,260.00 JP¥2,267.00 363 700
Dec 16, 2021 JP¥2,274.00 JP¥2,309.00 JP¥2,274.00 JP¥2,296.00 526 900
Dec 15, 2021 JP¥2,190.00 JP¥2,238.00 JP¥2,188.00 JP¥2,217.00 266 200
Dec 14, 2021 JP¥2,178.00 JP¥2,194.00 JP¥2,158.00 JP¥2,174.00 395 500
Dec 13, 2021 JP¥2,211.00 JP¥2,219.00 JP¥2,164.00 JP¥2,180.00 247 300
Dec 10, 2021 JP¥2,220.00 JP¥2,229.00 JP¥2,193.00 JP¥2,194.00 287 300
Dec 09, 2021 JP¥2,268.00 JP¥2,281.00 JP¥2,217.00 JP¥2,222.00 241 300
Dec 08, 2021 JP¥2,254.00 JP¥2,262.00 JP¥2,230.00 JP¥2,245.00 684 700
Dec 07, 2021 JP¥2,237.00 JP¥2,246.00 JP¥2,204.00 JP¥2,244.00 587 800
Dec 06, 2021 JP¥2,239.00 JP¥2,264.00 JP¥2,211.00 JP¥2,211.00 314 500
Dec 03, 2021 JP¥2,187.00 JP¥2,238.00 JP¥2,185.00 JP¥2,237.00 287 600
Dec 02, 2021 JP¥2,178.00 JP¥2,203.00 JP¥2,152.00 JP¥2,191.00 381 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3116.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3116.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3116.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TOYOTA BOSHOKU CORPORATION

Toyota Boshoku Corporation manufactures and sells automotive interior systems and products, automotive filter and power train equipment components, automotive components, and fabric goods in Japan, the United States, rest of Asia, Oceania, China, Europe, and Africa. The company offers automobile and aircraft seats, and door trims; headliners, such as molded headliners for a panorama roof, overhead console illumination, and grab handles; and floor... 3116.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT