TYO:3116
TOYOTA BOSHOKU CORPORATION Stock Price (Quote)
JP¥2,315.50
-17.50 (-0.750%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥2,277.00 | JP¥2,581.00 | Wednesday, 1st May 2024 3116.T stock ended at JP¥2,315.50. This is 0.750% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.98% from a day low at JP¥2,296.50 to a day high of JP¥2,342.00. |
| 90 days | JP¥2,260.50 | JP¥2,646.50 | |
| 52 weeks | JP¥2,073.00 | JP¥2,964.50 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | JP¥2,340.00 | JP¥2,342.00 | JP¥2,296.50 | JP¥2,315.50 | 1 208 500 |
| Apr 30, 2024 | JP¥2,301.50 | JP¥2,366.50 | JP¥2,285.50 | JP¥2,333.00 | 1 716 700 |
| Apr 26, 2024 | JP¥2,388.00 | JP¥2,406.50 | JP¥2,277.00 | JP¥2,304.00 | 2 599 000 |
| Apr 25, 2024 | JP¥2,465.00 | JP¥2,494.00 | JP¥2,415.00 | JP¥2,419.00 | 781 400 |
| Apr 24, 2024 | JP¥2,435.00 | JP¥2,478.00 | JP¥2,429.50 | JP¥2,472.50 | 607 400 |
| Apr 23, 2024 | JP¥2,438.00 | JP¥2,464.00 | JP¥2,426.00 | JP¥2,429.50 | 693 300 |
| Apr 22, 2024 | JP¥2,458.00 | JP¥2,465.00 | JP¥2,424.50 | JP¥2,438.50 | 460 300 |
| Apr 19, 2024 | JP¥2,468.50 | JP¥2,468.50 | JP¥2,388.00 | JP¥2,414.50 | 846 200 |
| Apr 18, 2024 | JP¥2,449.50 | JP¥2,494.00 | JP¥2,436.00 | JP¥2,463.00 | 536 200 |
| Apr 17, 2024 | JP¥2,516.00 | JP¥2,519.50 | JP¥2,430.00 | JP¥2,454.00 | 761 500 |
| Apr 16, 2024 | JP¥2,540.00 | JP¥2,563.50 | JP¥2,490.00 | JP¥2,516.00 | 803 900 |
| Apr 15, 2024 | JP¥2,523.00 | JP¥2,555.50 | JP¥2,502.00 | JP¥2,550.50 | 433 500 |
| Apr 12, 2024 | JP¥2,538.00 | JP¥2,571.00 | JP¥2,531.50 | JP¥2,562.00 | 532 000 |
| Apr 11, 2024 | JP¥2,520.00 | JP¥2,542.50 | JP¥2,506.00 | JP¥2,542.50 | 459 300 |
| Apr 10, 2024 | JP¥2,546.00 | JP¥2,571.50 | JP¥2,544.50 | JP¥2,548.00 | 424 300 |
| Apr 09, 2024 | JP¥2,538.00 | JP¥2,581.00 | JP¥2,538.00 | JP¥2,563.50 | 577 900 |
| Apr 08, 2024 | JP¥2,520.00 | JP¥2,560.00 | JP¥2,510.00 | JP¥2,549.50 | 773 000 |
| Apr 05, 2024 | JP¥2,467.00 | JP¥2,511.00 | JP¥2,442.00 | JP¥2,507.00 | 1 003 100 |
| Apr 04, 2024 | JP¥2,485.00 | JP¥2,493.50 | JP¥2,458.50 | JP¥2,473.00 | 732 100 |
| Apr 03, 2024 | JP¥2,414.50 | JP¥2,478.00 | JP¥2,405.00 | JP¥2,464.50 | 876 700 |
| Apr 02, 2024 | JP¥2,450.00 | JP¥2,456.50 | JP¥2,405.00 | JP¥2,425.50 | 1 079 300 |
| Apr 01, 2024 | JP¥2,560.00 | JP¥2,569.50 | JP¥2,444.00 | JP¥2,449.50 | 1 359 900 |
| Mar 29, 2024 | JP¥2,560.00 | JP¥2,578.50 | JP¥2,553.50 | JP¥2,569.00 | 461 800 |
| Mar 28, 2024 | JP¥2,566.00 | JP¥2,594.00 | JP¥2,558.00 | JP¥2,569.00 | 653 300 |
| Mar 27, 2024 | JP¥2,629.00 | JP¥2,646.50 | JP¥2,604.00 | JP¥2,609.50 | 890 100 |
