TYO:3116
TOYOTA BOSHOKU CORPORATION Stock Price (Quote)
JP¥2,241.00
-27.50 (-1.21%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,218.50 | JP¥2,563.50 | Thursday, 16th May 2024 3116.T stock ended at JP¥2,241.00. This is 1.21% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.77% from a day low at JP¥2,218.50 to a day high of JP¥2,280.00. |
90 days | JP¥2,218.50 | JP¥2,646.50 | |
52 weeks | JP¥2,167.50 | JP¥2,964.50 |
Date | Open | High | Low | Close | Volume |
Jul 20, 2023 | JP¥2,557.00 | JP¥2,572.50 | JP¥2,527.50 | JP¥2,530.00 | 447 300 |
Jul 19, 2023 | JP¥2,559.00 | JP¥2,572.00 | JP¥2,532.50 | JP¥2,560.00 | 580 100 |
Jul 18, 2023 | JP¥2,468.00 | JP¥2,544.50 | JP¥2,466.00 | JP¥2,540.50 | 491 700 |
Jul 14, 2023 | JP¥2,457.00 | JP¥2,471.00 | JP¥2,433.50 | JP¥2,467.00 | 703 300 |
Jul 13, 2023 | JP¥2,480.00 | JP¥2,492.50 | JP¥2,462.50 | JP¥2,470.50 | 366 500 |
Jul 12, 2023 | JP¥2,504.50 | JP¥2,511.00 | JP¥2,476.50 | JP¥2,476.50 | 314 900 |
Jul 11, 2023 | JP¥2,559.50 | JP¥2,559.50 | JP¥2,485.50 | JP¥2,490.00 | 535 500 |
Jul 10, 2023 | JP¥2,567.50 | JP¥2,572.50 | JP¥2,528.00 | JP¥2,544.50 | 676 300 |
Jul 07, 2023 | JP¥2,625.00 | JP¥2,632.50 | JP¥2,580.50 | JP¥2,604.50 | 477 700 |
Jul 06, 2023 | JP¥2,656.00 | JP¥2,656.50 | JP¥2,618.50 | JP¥2,637.50 | 416 800 |
Jul 05, 2023 | JP¥2,610.00 | JP¥2,658.00 | JP¥2,598.50 | JP¥2,658.00 | 332 000 |
Jul 04, 2023 | JP¥2,609.50 | JP¥2,629.00 | JP¥2,594.50 | JP¥2,609.00 | 461 500 |
Jul 03, 2023 | JP¥2,587.00 | JP¥2,609.00 | JP¥2,581.50 | JP¥2,592.50 | 372 700 |
Jun 30, 2023 | JP¥2,600.00 | JP¥2,605.00 | JP¥2,543.50 | JP¥2,565.50 | 684 100 |
Jun 29, 2023 | JP¥2,559.00 | JP¥2,574.00 | JP¥2,550.50 | JP¥2,560.00 | 532 700 |
Jun 28, 2023 | JP¥2,497.50 | JP¥2,542.00 | JP¥2,484.50 | JP¥2,536.50 | 723 800 |
Jun 27, 2023 | JP¥2,452.00 | JP¥2,469.50 | JP¥2,434.50 | JP¥2,455.50 | 469 300 |
Jun 26, 2023 | JP¥2,458.00 | JP¥2,483.50 | JP¥2,431.50 | JP¥2,465.00 | 273 400 |
Jun 23, 2023 | JP¥2,522.00 | JP¥2,532.00 | JP¥2,432.00 | JP¥2,457.00 | 555 200 |
Jun 22, 2023 | JP¥2,533.00 | JP¥2,539.50 | JP¥2,518.50 | JP¥2,525.50 | 258 900 |
Jun 21, 2023 | JP¥2,486.00 | JP¥2,528.00 | JP¥2,484.50 | JP¥2,523.50 | 424 700 |
Jun 20, 2023 | JP¥2,515.00 | JP¥2,522.50 | JP¥2,492.00 | JP¥2,508.00 | 344 200 |
Jun 19, 2023 | JP¥2,578.50 | JP¥2,578.50 | JP¥2,506.50 | JP¥2,526.00 | 491 700 |
Jun 16, 2023 | JP¥2,595.00 | JP¥2,599.50 | JP¥2,548.00 | JP¥2,562.00 | 892 200 |
Jun 15, 2023 | JP¥2,589.00 | JP¥2,619.00 | JP¥2,566.50 | JP¥2,595.00 | 682 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3116.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3116.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3116.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.