TYO:3141
WELCIA HOLDINGS CO.,LTD. Stock Price (Quote)
JP¥2,006.00
-8.00 (-0.397%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,956.00 | JP¥2,178.00 | Friday, 28th Jun 2024 3141.T stock ended at JP¥2,006.00. This is 0.397% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.775% from a day low at JP¥1,999.00 to a day high of JP¥2,014.50. |
90 days | JP¥1,956.00 | JP¥2,555.00 | |
52 weeks | JP¥1,956.00 | JP¥3,113.00 |
Historical WELCIA HOLDINGS CO.,LTD. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | JP¥2,008.00 | JP¥2,014.50 | JP¥1,999.00 | JP¥2,006.00 | 764 500 |
Jun 27, 2024 | JP¥2,020.00 | JP¥2,022.00 | JP¥2,003.50 | JP¥2,014.00 | 626 500 |
Jun 26, 2024 | JP¥2,040.00 | JP¥2,040.00 | JP¥2,011.50 | JP¥2,018.00 | 789 000 |
Jun 25, 2024 | JP¥2,053.00 | JP¥2,055.50 | JP¥2,037.00 | JP¥2,048.00 | 694 900 |
Jun 24, 2024 | JP¥2,019.00 | JP¥2,048.50 | JP¥1,996.50 | JP¥2,043.50 | 1 001 300 |
Jun 21, 2024 | JP¥1,971.50 | JP¥2,026.00 | JP¥1,966.00 | JP¥1,989.50 | 1 625 100 |
Jun 20, 2024 | JP¥1,986.50 | JP¥1,992.00 | JP¥1,958.00 | JP¥1,975.00 | 719 400 |
Jun 19, 2024 | JP¥1,986.00 | JP¥1,999.00 | JP¥1,956.50 | JP¥1,995.00 | 792 200 |
Jun 18, 2024 | JP¥1,998.50 | JP¥2,012.00 | JP¥1,989.00 | JP¥2,000.00 | 752 000 |
Jun 17, 2024 | JP¥1,982.50 | JP¥1,995.50 | JP¥1,956.00 | JP¥1,993.50 | 1 396 300 |
Jun 14, 2024 | JP¥1,985.00 | JP¥2,006.00 | JP¥1,975.00 | JP¥2,005.00 | 1 532 600 |
Jun 13, 2024 | JP¥2,100.00 | JP¥2,100.00 | JP¥2,004.00 | JP¥2,006.50 | 1 811 300 |
Jun 12, 2024 | JP¥2,116.00 | JP¥2,117.50 | JP¥2,102.00 | JP¥2,102.00 | 396 700 |
Jun 11, 2024 | JP¥2,148.50 | JP¥2,148.50 | JP¥2,114.50 | JP¥2,114.50 | 630 100 |
Jun 10, 2024 | JP¥2,128.50 | JP¥2,151.00 | JP¥2,119.50 | JP¥2,151.00 | 339 600 |
Jun 07, 2024 | JP¥2,126.00 | JP¥2,132.50 | JP¥2,122.50 | JP¥2,130.50 | 346 900 |
Jun 06, 2024 | JP¥2,130.00 | JP¥2,132.50 | JP¥2,117.50 | JP¥2,124.00 | 463 300 |
Jun 05, 2024 | JP¥2,146.00 | JP¥2,161.00 | JP¥2,130.50 | JP¥2,134.50 | 557 200 |
Jun 04, 2024 | JP¥2,148.00 | JP¥2,160.00 | JP¥2,136.00 | JP¥2,146.00 | 555 800 |
Jun 03, 2024 | JP¥2,175.00 | JP¥2,178.00 | JP¥2,142.50 | JP¥2,166.00 | 681 200 |
May 31, 2024 | JP¥2,134.00 | JP¥2,171.00 | JP¥2,125.50 | JP¥2,166.50 | 636 800 |
May 30, 2024 | JP¥2,101.50 | JP¥2,135.00 | JP¥2,095.00 | JP¥2,134.00 | 541 600 |
May 29, 2024 | JP¥2,152.50 | JP¥2,175.00 | JP¥2,122.00 | JP¥2,124.50 | 624 000 |
May 28, 2024 | JP¥2,170.50 | JP¥2,172.00 | JP¥2,152.00 | JP¥2,152.50 | 404 400 |
May 27, 2024 | JP¥2,166.00 | JP¥2,172.50 | JP¥2,152.50 | JP¥2,165.00 | 575 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3141.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3141.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3141.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.