TYO:3157
JUTEC Holdings Corporation Stock Price (Quote)
JP¥1,263.00
+6.00 (+0.477%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥5.34 | JP¥19.02 | Tuesday, 7th May 2024 3157.T stock ended at JP¥1,263.00. This is 0.477% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.714% from a day low at JP¥1,260.00 to a day high of JP¥1,269.00. |
90 days | JP¥17.30 | JP¥19.02 | |
52 weeks | JP¥16.32 | JP¥20.85 |
Date | Open | High | Low | Close | Volume |
May 07, 2024 | JP¥1,268.00 | JP¥1,269.00 | JP¥1,260.00 | JP¥1,263.00 | 2 600 |
May 02, 2024 | JP¥1,244.00 | JP¥1,260.00 | JP¥1,244.00 | JP¥1,257.00 | 3 500 |
May 01, 2024 | JP¥1,239.00 | JP¥1,252.00 | JP¥1,239.00 | JP¥1,247.00 | 3 300 |
Apr 30, 2024 | JP¥1,240.00 | JP¥1,248.00 | JP¥1,239.00 | JP¥1,244.00 | 8 900 |
Apr 26, 2024 | JP¥1,290.00 | JP¥1,293.00 | JP¥1,231.00 | JP¥1,231.00 | 37 900 |
Apr 25, 2024 | JP¥1,284.00 | JP¥1,294.00 | JP¥1,276.00 | JP¥1,293.00 | 6 100 |
Apr 24, 2024 | JP¥1,286.00 | JP¥1,296.00 | JP¥1,270.00 | JP¥1,284.00 | 5 300 |
Apr 23, 2024 | JP¥1,256.00 | JP¥1,290.00 | JP¥1,252.00 | JP¥1,280.00 | 5 500 |
Apr 22, 2024 | JP¥1,257.00 | JP¥1,261.00 | JP¥1,253.00 | JP¥1,253.00 | 3 000 |
Apr 19, 2024 | JP¥1,266.00 | JP¥1,269.00 | JP¥1,232.00 | JP¥1,257.00 | 10 000 |
Apr 18, 2024 | JP¥1,251.00 | JP¥1,279.00 | JP¥1,251.00 | JP¥1,269.00 | 5 700 |
Apr 17, 2024 | JP¥1,275.00 | JP¥1,275.00 | JP¥1,251.00 | JP¥1,251.00 | 6 400 |
Apr 16, 2024 | JP¥1,301.00 | JP¥1,313.00 | JP¥1,275.00 | JP¥1,275.00 | 9 100 |
Apr 15, 2024 | JP¥1,307.00 | JP¥1,308.00 | JP¥1,300.00 | JP¥1,300.00 | 3 100 |
Apr 12, 2024 | JP¥1,325.00 | JP¥1,332.00 | JP¥1,311.00 | JP¥1,313.00 | 6 400 |
Apr 11, 2024 | JP¥1,302.00 | JP¥1,337.00 | JP¥1,300.00 | JP¥1,325.00 | 10 300 |
Apr 10, 2024 | JP¥1,302.00 | JP¥1,330.00 | JP¥1,302.00 | JP¥1,318.00 | 7 700 |
Apr 09, 2024 | JP¥1,303.00 | JP¥1,314.00 | JP¥1,301.00 | JP¥1,301.00 | 6 000 |
Apr 08, 2024 | JP¥1,336.00 | JP¥1,336.00 | JP¥1,301.00 | JP¥1,303.00 | 9 500 |
Apr 05, 2024 | JP¥1,311.00 | JP¥1,337.00 | JP¥1,311.00 | JP¥1,311.00 | 6 900 |
Apr 04, 2024 | JP¥1,314.00 | JP¥1,340.00 | JP¥1,314.00 | JP¥1,321.00 | 9 000 |
Apr 03, 2024 | JP¥1,305.00 | JP¥1,324.00 | JP¥1,301.00 | JP¥1,314.00 | 4 000 |
Apr 02, 2024 | JP¥1,321.00 | JP¥1,335.00 | JP¥1,307.00 | JP¥1,307.00 | 8 400 |
Apr 01, 2024 | JP¥1,362.00 | JP¥1,362.00 | JP¥1,318.00 | JP¥1,321.00 | 13 500 |
Mar 29, 2024 | JP¥1,355.00 | JP¥1,381.00 | JP¥1,348.00 | JP¥1,366.00 | 16 400 |