14-day Premium Trial Subscription Try For FreeTry Free
JP¥696.00
+12.00 (+1.75%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥605.00 JP¥725.00 Thursday, 2nd May 2024 3168.T stock ended at JP¥696.00. This is 1.75% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.75% from a day low at JP¥686.00 to a day high of JP¥698.00.
90 days JP¥586.00 JP¥725.00
52 weeks JP¥572.00 JP¥725.00

Historical Kurotani Corporation prices

Date Open High Low Close Volume
May 02, 2024 JP¥686.00 JP¥698.00 JP¥686.00 JP¥696.00 40 400
May 01, 2024 JP¥675.00 JP¥688.00 JP¥675.00 JP¥684.00 24 700
Apr 30, 2024 JP¥669.00 JP¥696.00 JP¥662.00 JP¥680.00 73 200
Apr 26, 2024 JP¥667.00 JP¥673.00 JP¥659.00 JP¥659.00 71 300
Apr 25, 2024 JP¥658.00 JP¥679.00 JP¥658.00 JP¥660.00 51 700
Apr 24, 2024 JP¥658.00 JP¥679.00 JP¥658.00 JP¥660.00 82 700
Apr 23, 2024 JP¥638.00 JP¥665.00 JP¥637.00 JP¥657.00 47 900
Apr 22, 2024 JP¥641.00 JP¥646.00 JP¥634.00 JP¥635.00 45 200
Apr 19, 2024 JP¥648.00 JP¥648.00 JP¥621.00 JP¥635.00 66 100
Apr 18, 2024 JP¥625.00 JP¥644.00 JP¥625.00 JP¥638.00 27 900
Apr 17, 2024 JP¥641.00 JP¥650.00 JP¥630.00 JP¥630.00 44 700
Apr 16, 2024 JP¥653.00 JP¥658.00 JP¥631.00 JP¥639.00 99 000
Apr 15, 2024 JP¥638.00 JP¥685.00 JP¥635.00 JP¥663.00 195 900
Apr 12, 2024 JP¥708.00 JP¥708.00 JP¥698.00 JP¥701.00 110 600
Apr 11, 2024 JP¥682.00 JP¥706.00 JP¥677.00 JP¥703.00 146 900
Apr 10, 2024 JP¥700.00 JP¥713.00 JP¥672.00 JP¥692.00 382 900
Apr 09, 2024 JP¥628.00 JP¥725.00 JP¥626.00 JP¥669.00 884 500
Apr 08, 2024 JP¥619.00 JP¥625.00 JP¥613.00 JP¥625.00 61 200
Apr 05, 2024 JP¥612.00 JP¥617.00 JP¥610.00 JP¥616.00 24 400
Apr 04, 2024 JP¥617.00 JP¥617.00 JP¥612.00 JP¥612.00 27 900
Apr 03, 2024 JP¥609.00 JP¥613.00 JP¥607.00 JP¥613.00 9 300
Apr 02, 2024 JP¥610.00 JP¥612.00 JP¥605.00 JP¥609.00 13 600
Apr 01, 2024 JP¥613.00 JP¥614.00 JP¥609.00 JP¥610.00 22 700
Mar 29, 2024 JP¥610.00 JP¥613.00 JP¥608.00 JP¥612.00 9 800
Mar 28, 2024 JP¥612.00 JP¥613.00 JP¥607.00 JP¥608.00 9 600
Click to get the best stock tips daily for free!

About Kurotani Corporation

Kurotani Kurotani Corporation engages in the collection, processing, manufacture, and sale of various metals in Japan, Kores, rest of Asia, Europe, and internationally. The company operates through two segments, Nonferrous Metals; and Arts and Crafts. It recycles and sells industrial materials and metal scraps, as well as produces base metals that are used as raw materials to manufacture electrical wires and semiconductor base plates. The company also man... 3168.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT