TYO:3180
BEAUTY GARAGE Inc. Stock Price (Quote)
JP¥1,927.00
-19.00 (-0.98%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,857.00 | JP¥2,359.00 | Thursday, 2nd May 2024 3180.T stock ended at JP¥1,927.00. This is 0.98% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.34% from a day low at JP¥1,920.00 to a day high of JP¥1,965.00. |
90 days | JP¥1,857.00 | JP¥2,479.00 | |
52 weeks | JP¥1,857.00 | JP¥5,620.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,956.00 | JP¥1,965.00 | JP¥1,920.00 | JP¥1,927.00 | 20 500 |
May 01, 2024 | JP¥1,926.00 | JP¥1,992.00 | JP¥1,920.00 | JP¥1,946.00 | 44 400 |
Apr 30, 2024 | JP¥1,930.00 | JP¥1,954.00 | JP¥1,910.00 | JP¥1,948.00 | 33 600 |
Apr 26, 2024 | JP¥1,940.00 | JP¥1,948.00 | JP¥1,870.00 | JP¥1,926.00 | 117 600 |
Apr 25, 2024 | JP¥1,956.00 | JP¥1,986.00 | JP¥1,930.00 | JP¥1,964.00 | 128 200 |
Apr 24, 2024 | JP¥1,958.00 | JP¥1,990.00 | JP¥1,955.00 | JP¥1,972.00 | 56 500 |
Apr 23, 2024 | JP¥1,983.00 | JP¥1,991.00 | JP¥1,954.00 | JP¥1,955.00 | 50 600 |
Apr 22, 2024 | JP¥1,908.00 | JP¥1,951.00 | JP¥1,908.00 | JP¥1,943.00 | 66 200 |
Apr 19, 2024 | JP¥1,891.00 | JP¥1,950.00 | JP¥1,890.00 | JP¥1,934.00 | 78 000 |
Apr 18, 2024 | JP¥1,894.00 | JP¥1,935.00 | JP¥1,886.00 | JP¥1,902.00 | 32 200 |
Apr 17, 2024 | JP¥1,901.00 | JP¥1,910.00 | JP¥1,857.00 | JP¥1,885.00 | 56 400 |
Apr 16, 2024 | JP¥1,952.00 | JP¥1,970.00 | JP¥1,905.00 | JP¥1,918.00 | 51 000 |
Apr 15, 2024 | JP¥1,986.00 | JP¥1,999.00 | JP¥1,958.00 | JP¥1,962.00 | 39 000 |
Apr 12, 2024 | JP¥1,995.00 | JP¥2,030.00 | JP¥1,985.00 | JP¥1,995.00 | 61 400 |
Apr 11, 2024 | JP¥2,042.00 | JP¥2,043.00 | JP¥1,994.00 | JP¥2,003.00 | 84 300 |
Apr 10, 2024 | JP¥2,050.00 | JP¥2,077.00 | JP¥2,035.00 | JP¥2,045.00 | 44 100 |
Apr 09, 2024 | JP¥2,040.00 | JP¥2,049.00 | JP¥2,019.00 | JP¥2,042.00 | 48 400 |
Apr 08, 2024 | JP¥2,062.00 | JP¥2,062.00 | JP¥2,013.00 | JP¥2,039.00 | 79 400 |
Apr 05, 2024 | JP¥2,058.00 | JP¥2,118.00 | JP¥2,053.00 | JP¥2,086.00 | 59 600 |
Apr 04, 2024 | JP¥2,176.00 | JP¥2,200.00 | JP¥2,098.00 | JP¥2,103.00 | 98 300 |
Apr 03, 2024 | JP¥2,287.00 | JP¥2,351.00 | JP¥2,151.00 | JP¥2,152.00 | 157 300 |
Apr 02, 2024 | JP¥2,331.00 | JP¥2,359.00 | JP¥2,301.00 | JP¥2,325.00 | 58 900 |
Apr 01, 2024 | JP¥2,425.00 | JP¥2,430.00 | JP¥2,321.00 | JP¥2,327.00 | 79 000 |
Mar 29, 2024 | JP¥2,285.00 | JP¥2,436.00 | JP¥2,281.00 | JP¥2,425.00 | 71 200 |
Mar 28, 2024 | JP¥2,294.00 | JP¥2,313.00 | JP¥2,280.00 | JP¥2,280.00 | 35 500 |