TYO:3195
Delisted
GENERATION PASS CO.,LTD. Stock Price (Quote)
JP¥277.00
+0 (+0%)
At Close: Dec 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥277.00 | JP¥277.00 | Monday, 18th Dec 2023 3195.T stock ended at JP¥277.00. During the day the stock fluctuated 0% from a day low at JP¥277.00 to a day high of JP¥277.00. |
90 days | JP¥271.00 | JP¥282.00 | |
52 weeks | JP¥260.00 | JP¥391.00 |
Date | Open | High | Low | Close | Volume |
Jan 11, 2022 | JP¥374.00 | JP¥374.00 | JP¥362.00 | JP¥363.00 | 2 600 |
Jan 07, 2022 | JP¥370.00 | JP¥370.00 | JP¥360.00 | JP¥365.00 | 2 700 |
Jan 06, 2022 | JP¥369.00 | JP¥369.00 | JP¥362.00 | JP¥368.00 | 10 000 |
Jan 05, 2022 | JP¥366.00 | JP¥366.00 | JP¥366.00 | JP¥366.00 | 100 |
Jan 04, 2022 | JP¥376.00 | JP¥376.00 | JP¥376.00 | JP¥376.00 | 0 |
Dec 30, 2021 | JP¥376.00 | JP¥376.00 | JP¥376.00 | JP¥376.00 | 0 |
Dec 29, 2021 | JP¥362.00 | JP¥369.00 | JP¥362.00 | JP¥366.00 | 2 800 |
Dec 28, 2021 | JP¥373.00 | JP¥373.00 | JP¥353.00 | JP¥362.00 | 32 000 |
Dec 27, 2021 | JP¥371.00 | JP¥374.00 | JP¥370.00 | JP¥373.00 | 10 500 |
Dec 24, 2021 | JP¥373.00 | JP¥376.00 | JP¥370.00 | JP¥376.00 | 14 100 |
Dec 23, 2021 | JP¥369.00 | JP¥384.00 | JP¥367.00 | JP¥371.00 | 17 900 |
Dec 22, 2021 | JP¥389.00 | JP¥392.00 | JP¥380.00 | JP¥380.00 | 14 200 |
Dec 21, 2021 | JP¥375.00 | JP¥384.00 | JP¥374.00 | JP¥384.00 | 3 700 |
Dec 20, 2021 | JP¥381.00 | JP¥385.00 | JP¥375.00 | JP¥380.00 | 17 900 |
Dec 17, 2021 | JP¥397.00 | JP¥400.00 | JP¥392.00 | JP¥392.00 | 7 400 |
Dec 16, 2021 | JP¥416.00 | JP¥417.00 | JP¥396.00 | JP¥398.00 | 23 200 |
Dec 15, 2021 | JP¥403.00 | JP¥416.00 | JP¥403.00 | JP¥415.00 | 16 100 |
Dec 14, 2021 | JP¥402.00 | JP¥404.00 | JP¥392.00 | JP¥400.00 | 6 400 |
Dec 13, 2021 | JP¥406.00 | JP¥406.00 | JP¥400.00 | JP¥401.00 | 3 800 |
Dec 10, 2021 | JP¥406.00 | JP¥406.00 | JP¥401.00 | JP¥403.00 | 2 400 |
Dec 09, 2021 | JP¥413.00 | JP¥413.00 | JP¥410.00 | JP¥410.00 | 800 |
Dec 08, 2021 | JP¥405.00 | JP¥414.00 | JP¥405.00 | JP¥414.00 | 4 100 |
Dec 07, 2021 | JP¥404.00 | JP¥409.00 | JP¥401.00 | JP¥402.00 | 5 600 |
Dec 06, 2021 | JP¥416.00 | JP¥416.00 | JP¥402.00 | JP¥413.00 | 3 900 |
Dec 03, 2021 | JP¥404.00 | JP¥409.00 | JP¥402.00 | JP¥406.00 | 4 200 |