TYO:3195
Delisted
GENERATION PASS CO.,LTD. Stock Price (Quote)
JP¥277.00
+0 (+0%)
At Close: Dec 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥277.00 | JP¥277.00 | Monday, 18th Dec 2023 3195.T stock ended at JP¥277.00. During the day the stock fluctuated 0% from a day low at JP¥277.00 to a day high of JP¥277.00. |
90 days | JP¥271.00 | JP¥282.00 | |
52 weeks | JP¥260.00 | JP¥391.00 |
Date | Open | High | Low | Close | Volume |
Dec 02, 2021 | JP¥400.00 | JP¥408.00 | JP¥400.00 | JP¥406.00 | 11 600 |
Dec 01, 2021 | JP¥407.00 | JP¥414.00 | JP¥402.00 | JP¥410.00 | 13 500 |
Nov 30, 2021 | JP¥434.00 | JP¥434.00 | JP¥434.00 | JP¥434.00 | 100 |
Nov 29, 2021 | JP¥400.00 | JP¥443.00 | JP¥400.00 | JP¥418.00 | 12 500 |
Nov 26, 2021 | JP¥427.00 | JP¥427.00 | JP¥406.00 | JP¥418.00 | 6 100 |
Nov 25, 2021 | JP¥421.00 | JP¥424.00 | JP¥416.00 | JP¥419.00 | 8 900 |
Nov 24, 2021 | JP¥423.00 | JP¥428.00 | JP¥415.00 | JP¥419.00 | 4 500 |
Nov 22, 2021 | JP¥439.00 | JP¥439.00 | JP¥419.00 | JP¥423.00 | 4 200 |
Nov 19, 2021 | JP¥429.00 | JP¥429.00 | JP¥429.00 | JP¥429.00 | 200 |
Nov 18, 2021 | JP¥421.00 | JP¥425.00 | JP¥419.00 | JP¥425.00 | 1 500 |
Nov 17, 2021 | JP¥418.00 | JP¥429.00 | JP¥418.00 | JP¥425.00 | 5 000 |