14-day Premium Trial Subscription Try For FreeTry Free
HK$118.75
+0 (+0%)
At Close: Apr 25, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Tuesday, 25th Apr 2023 3199.HK stock ended at HK$118.75. During the day the stock fluctuated 0% from a day low at HK$118.75 to a day high of HK$118.75.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical CSOPC5YTBETF/UT CNY HKD prices

Date Open High Low Close Volume
Apr 25, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Apr 24, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Apr 21, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Apr 20, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Apr 19, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Apr 18, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Apr 17, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Apr 14, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Apr 13, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Apr 12, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Apr 11, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Apr 06, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Apr 04, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Apr 03, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Mar 31, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Mar 30, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Mar 29, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Mar 28, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Mar 27, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Mar 24, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Mar 23, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Mar 22, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Mar 21, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Mar 20, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Mar 17, 2023 HK$118.75 HK$118.75 HK$118.75 HK$118.75 0
Click to get the best stock tips daily for free!

About CSOPC5YTBETF/UT CNY HKD

CSOPC5YTBETF/UT CNY HKD Power Assets Holdings Limited, an investment holding company, generates, transmits, and distributes electricity in Hong Kong, the United Kingdom, Australia, Mainland China, and internationally. It generates energy from thermal, renewable energy, and waste sources. The company also transmits and distributes oil and gas; holds property and deposits; and provides consulting, investing, trust administration, and management services. It has a generati... 3199.HK Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT