TYO:3204
Toabo Corporation Stock Price (Quote)
JP¥435.00
+3.00 (+0.694%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥141.16 | JP¥183.01 | Thursday, 2nd May 2024 3204.T stock ended at JP¥435.00. This is 0.694% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.693% from a day low at JP¥433.00 to a day high of JP¥436.00. |
90 days | JP¥141.16 | JP¥227.30 | |
52 weeks | JP¥84.73 | JP¥227.30 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥435.00 | JP¥436.00 | JP¥433.00 | JP¥435.00 | 12 500 |
May 01, 2024 | JP¥432.00 | JP¥436.00 | JP¥432.00 | JP¥432.00 | 10 600 |
Apr 30, 2024 | JP¥434.00 | JP¥439.00 | JP¥433.00 | JP¥433.00 | 28 500 |
Apr 26, 2024 | JP¥448.00 | JP¥448.00 | JP¥434.00 | JP¥434.00 | 87 600 |
Apr 25, 2024 | JP¥442.00 | JP¥445.00 | JP¥442.00 | JP¥444.00 | 15 900 |
Apr 24, 2024 | JP¥441.00 | JP¥444.00 | JP¥440.00 | JP¥443.00 | 21 500 |
Apr 23, 2024 | JP¥439.00 | JP¥444.00 | JP¥439.00 | JP¥441.00 | 18 400 |
Apr 22, 2024 | JP¥435.00 | JP¥438.00 | JP¥432.00 | JP¥437.00 | 12 800 |
Apr 19, 2024 | JP¥431.00 | JP¥434.00 | JP¥427.00 | JP¥431.00 | 19 000 |
Apr 18, 2024 | JP¥426.00 | JP¥436.00 | JP¥426.00 | JP¥433.00 | 15 200 |
Apr 17, 2024 | JP¥435.00 | JP¥437.00 | JP¥425.00 | JP¥428.00 | 57 600 |
Apr 16, 2024 | JP¥445.00 | JP¥445.00 | JP¥439.00 | JP¥439.00 | 17 700 |
Apr 15, 2024 | JP¥445.00 | JP¥445.00 | JP¥441.00 | JP¥445.00 | 15 200 |
Apr 12, 2024 | JP¥444.00 | JP¥445.00 | JP¥443.00 | JP¥444.00 | 11 100 |
Apr 11, 2024 | JP¥446.00 | JP¥447.00 | JP¥442.00 | JP¥443.00 | 18 800 |
Apr 10, 2024 | JP¥449.00 | JP¥450.00 | JP¥446.00 | JP¥446.00 | 13 200 |
Apr 09, 2024 | JP¥448.00 | JP¥451.00 | JP¥446.00 | JP¥449.00 | 15 100 |
Apr 08, 2024 | JP¥448.00 | JP¥453.00 | JP¥447.00 | JP¥447.00 | 18 700 |
Apr 05, 2024 | JP¥445.00 | JP¥450.00 | JP¥445.00 | JP¥445.00 | 11 200 |
Apr 04, 2024 | JP¥440.00 | JP¥449.00 | JP¥440.00 | JP¥446.00 | 25 500 |
Apr 03, 2024 | JP¥439.00 | JP¥445.00 | JP¥435.00 | JP¥443.00 | 29 900 |
Apr 02, 2024 | JP¥445.00 | JP¥445.00 | JP¥439.00 | JP¥440.00 | 27 000 |
Apr 01, 2024 | JP¥453.00 | JP¥454.00 | JP¥443.00 | JP¥445.00 | 29 100 |
Mar 29, 2024 | JP¥449.00 | JP¥454.00 | JP¥449.00 | JP¥452.00 | 9 000 |
Mar 28, 2024 | JP¥458.00 | JP¥458.00 | JP¥449.00 | JP¥449.00 | 15 600 |