TYO:3205
DAIDOH LIMITED Stock Price (Quote)
JP¥623.00
+8.00 (+1.30%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥515.00 | JP¥657.00 | Thursday, 2nd May 2024 3205.T stock ended at JP¥623.00. This is 1.30% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.58% from a day low at JP¥615.00 to a day high of JP¥637.00. |
90 days | JP¥515.00 | JP¥763.00 | |
52 weeks | JP¥223.00 | JP¥763.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥617.00 | JP¥637.00 | JP¥615.00 | JP¥623.00 | 56 700 |
May 01, 2024 | JP¥620.00 | JP¥621.00 | JP¥608.00 | JP¥615.00 | 39 600 |
Apr 30, 2024 | JP¥609.00 | JP¥620.00 | JP¥601.00 | JP¥620.00 | 41 100 |
Apr 26, 2024 | JP¥589.00 | JP¥609.00 | JP¥582.00 | JP¥605.00 | 382 500 |
Apr 25, 2024 | JP¥588.00 | JP¥606.00 | JP¥588.00 | JP¥592.00 | 73 000 |
Apr 24, 2024 | JP¥599.00 | JP¥602.00 | JP¥581.00 | JP¥592.00 | 85 200 |
Apr 23, 2024 | JP¥599.00 | JP¥611.00 | JP¥587.00 | JP¥600.00 | 116 500 |
Apr 22, 2024 | JP¥566.00 | JP¥608.00 | JP¥560.00 | JP¥605.00 | 123 500 |
Apr 19, 2024 | JP¥598.00 | JP¥598.00 | JP¥553.00 | JP¥566.00 | 179 300 |
Apr 18, 2024 | JP¥566.00 | JP¥624.00 | JP¥566.00 | JP¥603.00 | 312 800 |
Apr 17, 2024 | JP¥552.00 | JP¥581.00 | JP¥548.00 | JP¥568.00 | 111 800 |
Apr 16, 2024 | JP¥547.00 | JP¥559.00 | JP¥538.00 | JP¥553.00 | 88 800 |
Apr 15, 2024 | JP¥555.00 | JP¥555.00 | JP¥544.00 | JP¥552.00 | 79 900 |
Apr 12, 2024 | JP¥531.00 | JP¥561.00 | JP¥516.00 | JP¥556.00 | 197 300 |
Apr 11, 2024 | JP¥530.00 | JP¥537.00 | JP¥515.00 | JP¥533.00 | 180 200 |
Apr 10, 2024 | JP¥569.00 | JP¥571.00 | JP¥530.00 | JP¥532.00 | 196 400 |
Apr 09, 2024 | JP¥609.00 | JP¥609.00 | JP¥567.00 | JP¥572.00 | 178 600 |
Apr 08, 2024 | JP¥596.00 | JP¥611.00 | JP¥595.00 | JP¥603.00 | 128 500 |
Apr 05, 2024 | JP¥587.00 | JP¥614.00 | JP¥586.00 | JP¥599.00 | 90 500 |
Apr 04, 2024 | JP¥622.00 | JP¥622.00 | JP¥590.00 | JP¥594.00 | 153 200 |
Apr 03, 2024 | JP¥625.00 | JP¥657.00 | JP¥624.00 | JP¥628.00 | 99 400 |
Apr 02, 2024 | JP¥610.00 | JP¥642.00 | JP¥604.00 | JP¥634.00 | 128 400 |
Apr 01, 2024 | JP¥604.00 | JP¥615.00 | JP¥576.00 | JP¥610.00 | 229 000 |
Mar 29, 2024 | JP¥648.00 | JP¥660.00 | JP¥589.00 | JP¥611.00 | 307 600 |
Mar 28, 2024 | JP¥718.00 | JP¥735.00 | JP¥646.00 | JP¥648.00 | 320 900 |