TYO:3280
STrust Co.,Ltd. Stock Price (Quote)
JP¥747.00
+0 (+0%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥5.34 | JP¥19.02 | Thursday, 2nd May 2024 3280.T stock ended at JP¥747.00. During the day the stock fluctuated 1.08% from a day low at JP¥741.00 to a day high of JP¥749.00. |
90 days | JP¥17.30 | JP¥19.02 | |
52 weeks | JP¥16.32 | JP¥20.85 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥743.00 | JP¥749.00 | JP¥741.00 | JP¥747.00 | 7 800 |
May 01, 2024 | JP¥748.00 | JP¥748.00 | JP¥741.00 | JP¥747.00 | 5 000 |
Apr 30, 2024 | JP¥730.00 | JP¥749.00 | JP¥730.00 | JP¥749.00 | 11 500 |
Apr 26, 2024 | JP¥730.00 | JP¥742.00 | JP¥725.00 | JP¥730.00 | 38 700 |
Apr 25, 2024 | JP¥749.00 | JP¥749.00 | JP¥735.00 | JP¥735.00 | 11 600 |
Apr 24, 2024 | JP¥753.00 | JP¥755.00 | JP¥745.00 | JP¥755.00 | 7 700 |
Apr 23, 2024 | JP¥752.00 | JP¥758.00 | JP¥747.00 | JP¥753.00 | 7 800 |
Apr 22, 2024 | JP¥749.00 | JP¥760.00 | JP¥748.00 | JP¥754.00 | 9 700 |
Apr 19, 2024 | JP¥748.00 | JP¥753.00 | JP¥720.00 | JP¥748.00 | 34 400 |
Apr 18, 2024 | JP¥747.00 | JP¥764.00 | JP¥742.00 | JP¥755.00 | 18 800 |
Apr 17, 2024 | JP¥759.00 | JP¥759.00 | JP¥731.00 | JP¥741.00 | 25 000 |
Apr 16, 2024 | JP¥766.00 | JP¥766.00 | JP¥737.00 | JP¥744.00 | 39 000 |
Apr 15, 2024 | JP¥770.00 | JP¥774.00 | JP¥755.00 | JP¥772.00 | 31 200 |
Apr 12, 2024 | JP¥743.00 | JP¥770.00 | JP¥732.00 | JP¥770.00 | 41 700 |
Apr 11, 2024 | JP¥733.00 | JP¥740.00 | JP¥722.00 | JP¥740.00 | 37 800 |
Apr 10, 2024 | JP¥723.00 | JP¥742.00 | JP¥721.00 | JP¥733.00 | 53 900 |
Apr 09, 2024 | JP¥720.00 | JP¥725.00 | JP¥708.00 | JP¥719.00 | 142 700 |
Apr 08, 2024 | JP¥692.00 | JP¥696.00 | JP¥686.00 | JP¥696.00 | 32 400 |
Apr 05, 2024 | JP¥682.00 | JP¥690.00 | JP¥682.00 | JP¥690.00 | 14 700 |
Apr 04, 2024 | JP¥689.00 | JP¥693.00 | JP¥682.00 | JP¥692.00 | 14 800 |
Apr 03, 2024 | JP¥685.00 | JP¥691.00 | JP¥681.00 | JP¥685.00 | 10 800 |
Apr 02, 2024 | JP¥699.00 | JP¥699.00 | JP¥688.00 | JP¥692.00 | 17 800 |
Apr 01, 2024 | JP¥707.00 | JP¥715.00 | JP¥683.00 | JP¥693.00 | 39 000 |
Mar 29, 2024 | JP¥688.00 | JP¥710.00 | JP¥686.00 | JP¥703.00 | 39 900 |
Mar 28, 2024 | JP¥664.00 | JP¥682.00 | JP¥661.00 | JP¥675.00 | 25 300 |