FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥274,100.00
+1,500.00 (+0.550%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥254,700.00 JP¥275,200.00 Wednesday, 1st May 2024 3283.T stock ended at JP¥274,100.00. This is 0.550% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.18% from a day low at JP¥271,400.00 to a day high of JP¥274,600.00.
90 days JP¥240,600.00 JP¥278,900.00
52 weeks JP¥240,600.00 JP¥323,500.00

Historical Nippon Prologis REIT,Inc. prices

Date Open High Low Close Volume
May 01, 2024 JP¥273,400.00 JP¥274,600.00 JP¥271,400.00 JP¥274,100.00 5 202
Apr 30, 2024 JP¥273,000.00 JP¥275,200.00 JP¥271,800.00 JP¥272,600.00 5 555
Apr 26, 2024 JP¥268,700.00 JP¥272,000.00 JP¥267,800.00 JP¥271,600.00 4 610
Apr 25, 2024 JP¥273,400.00 JP¥273,500.00 JP¥268,800.00 JP¥271,100.00 6 227
Apr 24, 2024 JP¥269,700.00 JP¥269,700.00 JP¥266,500.00 JP¥268,400.00 4 505
Apr 23, 2024 JP¥271,500.00 JP¥271,500.00 JP¥267,400.00 JP¥268,800.00 8 604
Apr 22, 2024 JP¥267,200.00 JP¥271,100.00 JP¥267,200.00 JP¥270,000.00 5 552
Apr 19, 2024 JP¥262,100.00 JP¥266,600.00 JP¥261,600.00 JP¥266,300.00 8 022
Apr 18, 2024 JP¥266,400.00 JP¥266,400.00 JP¥261,900.00 JP¥262,100.00 5 152
Apr 17, 2024 JP¥262,900.00 JP¥269,100.00 JP¥261,400.00 JP¥265,000.00 5 851
Apr 16, 2024 JP¥259,800.00 JP¥263,300.00 JP¥258,000.00 JP¥260,100.00 5 872
Apr 15, 2024 JP¥260,100.00 JP¥261,500.00 JP¥256,100.00 JP¥259,800.00 6 161
Apr 12, 2024 JP¥264,000.00 JP¥265,100.00 JP¥257,700.00 JP¥260,100.00 10 245
Apr 11, 2024 JP¥262,300.00 JP¥264,100.00 JP¥260,800.00 JP¥264,000.00 7 541
Apr 10, 2024 JP¥264,300.00 JP¥268,300.00 JP¥263,800.00 JP¥263,800.00 6 557
Apr 09, 2024 JP¥262,200.00 JP¥265,900.00 JP¥261,200.00 JP¥263,900.00 4 833
Apr 08, 2024 JP¥258,100.00 JP¥263,500.00 JP¥257,100.00 JP¥262,700.00 5 219
Apr 05, 2024 JP¥256,700.00 JP¥259,800.00 JP¥256,200.00 JP¥258,000.00 5 350
Apr 04, 2024 JP¥255,500.00 JP¥258,300.00 JP¥255,000.00 JP¥256,300.00 5 167
Apr 03, 2024 JP¥258,800.00 JP¥258,800.00 JP¥254,700.00 JP¥255,800.00 9 248
Apr 02, 2024 JP¥262,500.00 JP¥263,300.00 JP¥255,300.00 JP¥257,700.00 9 919
Apr 01, 2024 JP¥269,900.00 JP¥269,900.00 JP¥261,100.00 JP¥261,500.00 6 162
Mar 29, 2024 JP¥271,300.00 JP¥271,600.00 JP¥268,600.00 JP¥269,000.00 4 987
Mar 28, 2024 JP¥272,300.00 JP¥272,600.00 JP¥265,100.00 JP¥269,600.00 9 930
Mar 27, 2024 JP¥276,800.00 JP¥278,600.00 JP¥270,000.00 JP¥270,000.00 8 875
Click to get the best stock tips daily for free!

About Nippon Prologis REIT,Inc.

Nippon Prologis REITInc. NPR was established on Nov. 7, 2012, based on the Act on Investment Trust and Investment Corporation (investment trust law) and was listed on the REIT Securities Market (J-REIT Market) of the Tokyo Stock Exchange (“TSE”) on Feb. 14, 2013 (securities code: 3283).... 3283.T Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT