AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.420 HK$0.490 Tuesday, 21st May 2024 3337.HK stock ended at HK$0.445. This is 2.20% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.55% from a day low at HK$0.440 to a day high of HK$0.460.
90 days HK$0.395 HK$0.490
52 weeks HK$0.380 HK$0.495

Historical Anton Oilfield Services Group prices

Date Open High Low Close Volume
Dec 17, 2021 HK$0.430 HK$0.435 HK$0.425 HK$0.425 1 130 000
Dec 16, 2021 HK$0.425 HK$0.430 HK$0.425 HK$0.425 774 000
Dec 15, 2021 HK$0.435 HK$0.435 HK$0.425 HK$0.425 1 210 000
Dec 14, 2021 HK$0.435 HK$0.440 HK$0.430 HK$0.435 768 000
Dec 13, 2021 HK$0.435 HK$0.445 HK$0.435 HK$0.445 816 000
Dec 10, 2021 HK$0.440 HK$0.445 HK$0.435 HK$0.440 442 000
Dec 09, 2021 HK$0.445 HK$0.445 HK$0.440 HK$0.445 1 192 000
Dec 08, 2021 HK$0.445 HK$0.445 HK$0.440 HK$0.445 618 000
Dec 07, 2021 HK$0.430 HK$0.445 HK$0.430 HK$0.445 2 688 000
Dec 06, 2021 HK$0.435 HK$0.440 HK$0.415 HK$0.425 4 714 000
Dec 03, 2021 HK$0.435 HK$0.440 HK$0.430 HK$0.435 762 000
Dec 02, 2021 HK$0.440 HK$0.445 HK$0.435 HK$0.435 1 684 000
Dec 01, 2021 HK$0.430 HK$0.445 HK$0.430 HK$0.440 2 230 000
Nov 30, 2021 HK$0.450 HK$0.450 HK$0.430 HK$0.430 4 990 000
Nov 29, 2021 HK$0.455 HK$0.455 HK$0.445 HK$0.450 1 528 000
Nov 26, 2021 HK$0.455 HK$0.460 HK$0.455 HK$0.455 672 000
Nov 25, 2021 HK$0.460 HK$0.465 HK$0.455 HK$0.460 1 298 000
Nov 24, 2021 HK$0.460 HK$0.470 HK$0.460 HK$0.465 1 562 000
Nov 23, 2021 HK$0.455 HK$0.460 HK$0.450 HK$0.460 1 604 000
Nov 22, 2021 HK$0.460 HK$0.465 HK$0.445 HK$0.455 6 184 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3337.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3337.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3337.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anton Oilfield Services Group

Anton Oilfield Services Group Anton Oilfield Services Group, an investment holding company, provides oilfield engineering and technical services for oil companies in the People's Republic of China and internationally. It operates through four segments: Inspection Services, Oilfield Management Services, Oilfield Technical Services, and Drilling Rig Services. The company offers inspection and repair, intelligent monitoring, and digital and intelligent management services of var... 3337.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT