14-day Premium Trial Subscription Try For FreeTry Free
HK$0.430
+0.0100 (+2.38%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.405 HK$0.450 Friday, 3rd May 2024 3337.HK stock ended at HK$0.430. This is 2.38% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.38% from a day low at HK$0.420 to a day high of HK$0.430.
90 days HK$0.395 HK$0.450
52 weeks HK$0.380 HK$0.495

Historical Anton Oilfield Services Group prices

Date Open High Low Close Volume
May 03, 2024 HK$0.425 HK$0.430 HK$0.420 HK$0.430 2 590 000
May 02, 2024 HK$0.425 HK$0.430 HK$0.420 HK$0.420 4 490 000
Apr 30, 2024 HK$0.435 HK$0.435 HK$0.425 HK$0.430 1 345 000
Apr 29, 2024 HK$0.430 HK$0.435 HK$0.425 HK$0.430 3 382 000
Apr 26, 2024 HK$0.430 HK$0.435 HK$0.425 HK$0.430 3 632 000
Apr 25, 2024 HK$0.430 HK$0.435 HK$0.425 HK$0.430 2 630 000
Apr 24, 2024 HK$0.430 HK$0.435 HK$0.430 HK$0.435 1 862 000
Apr 23, 2024 HK$0.440 HK$0.440 HK$0.430 HK$0.440 912 000
Apr 22, 2024 HK$0.435 HK$0.440 HK$0.430 HK$0.440 1 304 000
Apr 19, 2024 HK$0.435 HK$0.440 HK$0.430 HK$0.435 1 744 000
Apr 18, 2024 HK$0.440 HK$0.440 HK$0.435 HK$0.435 2 132 000
Apr 17, 2024 HK$0.440 HK$0.445 HK$0.435 HK$0.435 3 646 000
Apr 16, 2024 HK$0.445 HK$0.445 HK$0.430 HK$0.435 1 220 000
Apr 15, 2024 HK$0.450 HK$0.450 HK$0.435 HK$0.440 1 021 500
Apr 12, 2024 HK$0.435 HK$0.450 HK$0.430 HK$0.445 3 618 000
Apr 11, 2024 HK$0.440 HK$0.445 HK$0.435 HK$0.445 2 072 390
Apr 10, 2024 HK$0.425 HK$0.450 HK$0.425 HK$0.435 7 284 000
Apr 09, 2024 HK$0.435 HK$0.440 HK$0.425 HK$0.435 1 448 000
Apr 08, 2024 HK$0.430 HK$0.445 HK$0.425 HK$0.435 3 008 000
Apr 05, 2024 HK$0.415 HK$0.440 HK$0.405 HK$0.430 3 672 000
Apr 03, 2024 HK$0.420 HK$0.420 HK$0.410 HK$0.415 2 260 000
Apr 02, 2024 HK$0.415 HK$0.420 HK$0.410 HK$0.420 2 606 000
Mar 28, 2024 HK$0.405 HK$0.410 HK$0.400 HK$0.405 1 592 000
Mar 27, 2024 HK$0.410 HK$0.410 HK$0.400 HK$0.405 1 078 000
Mar 26, 2024 HK$0.400 HK$0.410 HK$0.400 HK$0.405 768 000
Click to get the best stock tips daily for free!

About Anton Oilfield Services Group

Anton Oilfield Services Group Anton Oilfield Services Group, an investment holding company, provides oilfield engineering and technical services for oil companies in the People's Republic of China and internationally. It operates through four segments: Inspection Services, Oilfield Management Services, Oilfield Technical Services, and Drilling Rig Services. The company offers inspection and repair, intelligent monitoring, and digital and intelligent management services of var... 3337.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT