14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.420 HK$0.490 Friday, 17th May 2024 3337.HK stock ended at HK$0.460. This is 2.22% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.22% from a day low at HK$0.450 to a day high of HK$0.460.
90 days HK$0.395 HK$0.490
52 weeks HK$0.380 HK$0.495

Historical Anton Oilfield Services Group prices

Date Open High Low Close Volume
Aug 30, 2023 HK$0.440 HK$0.445 HK$0.420 HK$0.425 9 506 000
Aug 29, 2023 HK$0.450 HK$0.455 HK$0.440 HK$0.445 1 016 000
Aug 28, 2023 HK$0.455 HK$0.465 HK$0.435 HK$0.445 10 222 000
Aug 25, 2023 HK$0.455 HK$0.455 HK$0.445 HK$0.445 5 096 000
Aug 24, 2023 HK$0.450 HK$0.455 HK$0.440 HK$0.455 7 548 000
Aug 23, 2023 HK$0.455 HK$0.455 HK$0.445 HK$0.455 2 070 000
Aug 22, 2023 HK$0.425 HK$0.455 HK$0.425 HK$0.455 8 436 000
Aug 21, 2023 HK$0.440 HK$0.440 HK$0.420 HK$0.420 3 750 000
Aug 18, 2023 HK$0.445 HK$0.460 HK$0.440 HK$0.440 1 812 000
Aug 17, 2023 HK$0.435 HK$0.455 HK$0.425 HK$0.450 8 836 000
Aug 16, 2023 HK$0.445 HK$0.450 HK$0.440 HK$0.440 3 856 000
Aug 15, 2023 HK$0.460 HK$0.460 HK$0.435 HK$0.450 13 806 000
Aug 14, 2023 HK$0.445 HK$0.465 HK$0.440 HK$0.460 6 816 000
Aug 11, 2023 HK$0.455 HK$0.455 HK$0.445 HK$0.445 1 210 000
Aug 10, 2023 HK$0.450 HK$0.460 HK$0.445 HK$0.455 3 758 000
Aug 09, 2023 HK$0.455 HK$0.455 HK$0.440 HK$0.445 1 974 000
Aug 08, 2023 HK$0.445 HK$0.450 HK$0.445 HK$0.450 1 954 000
Aug 07, 2023 HK$0.450 HK$0.460 HK$0.440 HK$0.440 2 714 000
Aug 04, 2023 HK$0.465 HK$0.465 HK$0.450 HK$0.450 3 638 000
Aug 03, 2023 HK$0.460 HK$0.460 HK$0.450 HK$0.455 2 234 000
Aug 02, 2023 HK$0.460 HK$0.470 HK$0.455 HK$0.455 4 400 000
Aug 01, 2023 HK$0.455 HK$0.460 HK$0.450 HK$0.460 3 100 000
Jul 31, 2023 HK$0.450 HK$0.455 HK$0.445 HK$0.450 4 498 000
Jul 28, 2023 HK$0.450 HK$0.450 HK$0.445 HK$0.450 6 266 000
Jul 27, 2023 HK$0.430 HK$0.445 HK$0.430 HK$0.440 5 246 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3337.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3337.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3337.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anton Oilfield Services Group

Anton Oilfield Services Group Anton Oilfield Services Group, an investment holding company, provides oilfield engineering and technical services for oil companies in the People's Republic of China and internationally. It operates through four segments: Inspection Services, Oilfield Management Services, Oilfield Technical Services, and Drilling Rig Services. The company offers inspection and repair, intelligent monitoring, and digital and intelligent management services of var... 3337.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT