EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.101 HK$0.126 Friday, 28th Jun 2024 3368.HK stock ended at HK$0.109. This is 5.83% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 4.67% from a day low at HK$0.107 to a day high of HK$0.112.
90 days HK$0.101 HK$0.131
52 weeks HK$0.101 HK$0.164

Historical Parkson Retail Group Limited prices

Date Open High Low Close Volume
Jun 28, 2024 HK$0.110 HK$0.112 HK$0.107 HK$0.109 115 500
Jun 27, 2024 HK$0.103 HK$0.107 HK$0.101 HK$0.103 1 597 500
Jun 26, 2024 HK$0.113 HK$0.113 HK$0.102 HK$0.111 508 500
Jun 25, 2024 HK$0.105 HK$0.109 HK$0.101 HK$0.103 3 348 500
Jun 24, 2024 HK$0.121 HK$0.121 HK$0.106 HK$0.111 543 500
Jun 21, 2024 HK$0.117 HK$0.118 HK$0.116 HK$0.116 14 500
Jun 20, 2024 HK$0.112 HK$0.112 HK$0.110 HK$0.112 258 000
Jun 19, 2024 HK$0.116 HK$0.116 HK$0.114 HK$0.114 1 080 500
Jun 18, 2024 HK$0.123 HK$0.123 HK$0.115 HK$0.119 8 000
Jun 17, 2024 HK$0.124 HK$0.124 HK$0.115 HK$0.115 145 000
Jun 14, 2024 HK$0.119 HK$0.119 HK$0.115 HK$0.119 72 000
Jun 13, 2024 HK$0.120 HK$0.120 HK$0.116 HK$0.117 51 000
Jun 12, 2024 HK$0.116 HK$0.116 HK$0.114 HK$0.114 358 000
Jun 11, 2024 HK$0.123 HK$0.126 HK$0.117 HK$0.117 12 000
Jun 07, 2024 HK$0.114 HK$0.122 HK$0.114 HK$0.120 186 000
Jun 06, 2024 HK$0.113 HK$0.113 HK$0.106 HK$0.112 56 000
Jun 05, 2024 HK$0.115 HK$0.116 HK$0.105 HK$0.110 1 675 000
Jun 04, 2024 HK$0.118 HK$0.118 HK$0.107 HK$0.117 282 500
Jun 03, 2024 HK$0.119 HK$0.119 HK$0.115 HK$0.115 108 500
May 31, 2024 HK$0.122 HK$0.122 HK$0.110 HK$0.115 4 547 500
May 30, 2024 HK$0.125 HK$0.125 HK$0.117 HK$0.117 262 000
May 29, 2024 HK$0.123 HK$0.125 HK$0.119 HK$0.120 410 500
May 28, 2024 HK$0.125 HK$0.125 HK$0.116 HK$0.120 14 500
May 27, 2024 HK$0.124 HK$0.124 HK$0.120 HK$0.120 283 000
May 24, 2024 HK$0.121 HK$0.124 HK$0.120 HK$0.120 1 197 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3368.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3368.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3368.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Parkson Retail Group Limited

Parkson Retail Group Limited Parkson Retail Group Limited operates and manages a network of department stores, shopping malls, city outlets, supermarkets, and food and beverage outlets. The company offers various brands of fashion and lifestyle related merchandise focusing on four categories, which include fashion and apparel, cosmetics and accessories, household and electrical, and groceries and perishables targeting the young and contemporary market. As of December 31, 202... 3368.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT